KASIKORNBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 THB | -.--% |
|
-2.60% | -2.96% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 134 ฿ | 133.5 ฿ | 132.5 ฿ | 131 ฿ | 131 ฿ |
| Volume | 4 566 956 | 4 386 475 | 4 856 918 | 14 243 960 | 12 591 360 |
| Change | -0.37% | -0.37% | -0.75% | -1.13% | -.--% |
| Opening | 134.50 | 134.00 | 133.50 | 132.00 | 131.00 |
| High | 135.00 | 134.00 | 134.00 | 132.00 | 132.00 |
| Low | 134.00 | 133.00 | 132.50 | 129.50 | 130.00 |
Performance
| 1 week | -2.60% | ||
| 1 month | +0.38% | ||
| 3 months | +6.50% | ||
| 6 months | +2.34% | ||
| Current year | -2.96% | ||
| 1 year | +1.16% | ||
| 3 years | +10.08% | ||
| 5 years | -29.76% | ||
| 10 years | -30.13% |
Volumes
marketsDaily volume
12 591 360
Avg. Volume 20 sessions
7 623 998
Avg. Volume 20 sessions THB
998 743 738.00
Avg. Volume 20 sessions USD
27 132 871.13
Record volume 1
305 501 800
Record volume 2
172 607 800
Record volume 3
149 568 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
310 250 128 170
Capitalization (USD)
8 428 565 232
Net sales (THB)
192 653 621 000
Net sales (USD)
5 233 820 922
Number of employees
20 681
Sales / Employee (THB)
9 315 489
Sales / Employee (USD)
253 074
Free-Float
85.83 %
Free-Float capitalization (THB)
266 274 403 966
Free-Float capitalization (USD)
7 233 876 733
Average Daily Capital Traded
0.32%
Highs and lows
1 week
129.50
135.00
1 month
129.50135.00
Current year
118.50136.00
1 year
118.50136.50
3 years
101.00175.00
5 years
70.00194.00
10 years
70.00252.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
132.78
Moving average 50 days
128.10
Moving average 100 days
126.25
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
38.39
RSI 14 days
48.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.60% | -2.96% | +1.16% | 8.43B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.58% | +14.00% | +24.08% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.20% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -8.47% | ||
| 2022 | +3.87% | ||
| 2021 | +25.66% | ||
| 2020 | -25.17% | ||
| 2019 | -18.38% | ||
| 2018 | -20.26% | ||
| 2017 | +30.70% | ||
| 2016 | +17.94% | ||
| 2015 | -34.28% | ||
| 2014 | +46.79% | ||
| 2013 | -19.38% | ||
| 2012 | +58.61% | ||
| 2011 | -2.79% | ||
| 2010 | +47.65% | ||
| 2009 | +88.89% | ||
| 2008 | -48.28% | ||
| 2007 | +41.46% | ||
| 2006 | -12.14% | ||
| 2005 | +33.33% | ||
| 2004 | -19.23% | ||
| 2003 | +150.00% | ||
| 2002 | +39.78% | ||
| 2001 | -4.62% | ||
| 2000 | -54.65% | ||
| 1999 | -19.63% | ||
| 1998 | -10.83% | ||
| 1997 | -52.00% | ||
| 1996 | -27.33% | ||
| 1995 | -0.58% | ||
| 1994 | +42.98% | ||
| 1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank
