KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -1.34% |
|
-6.74% | +62.52% |
| May. 30 | Katapult Announces Katapult Cartridge for B2c Commerce on Salesforce Appexchange | CI |
| May. 15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.99 $ | 18.69 $ | 17.94 $ | 17.7 $ |
| Volume | 18 753 | 6 612 | 45 489 | 10 203 |
| Change | +0.05% | -1.58% | -4.01% | -1.34% |
| Opening | 18.96 | 19.24 | 18.12 | 18.00 |
| High | 19.32 | 19.24 | 18.63 | 18.00 |
| Low | 18.61 | 18.30 | 17.47 | 17.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.74% | ||
| 1 month | +35.03% | ||
| 3 months | +25.53% | ||
| 6 months | +60.91% | ||
| Current year | +62.52% | ||
| 1 year | +44.14% | ||
| 3 years | -94.61% |
Volumes
marketsDaily volume
10 203
Estimated daily volume
10 203
Avg. Volume 20 sessions
34 805
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
616 048.50
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
72 669 916
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
38.29 %
Free-Float capitalization (USD)
27 826 311
Average Daily Capital Traded
0.85%
Highs and lows
1 week
17.47
19.32
1 month
12.9223.54
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26374.50
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.28
Moving average 50 days
13.26
Moving average 100 days
13.06
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
56.54
RSI 14 days
60.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.74% | +62.52% | +44.14% | 72.67M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.04% | -4.48% | +18.12% | +46.89% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ae.Q5W3NJR0C-Z2bzk8mTJ1B5QO2uC9rAhHjktlRdLJiAU.E_zgX-AzbZMuPw11zkZDY8tmj4rL_0MY4z5TP4u7x1coptxbpyFBnAEKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.7 | 1,288 | 8,166 |
| 03:59:37 pm | 17.6 | 115 | 6,878 |
| 03:37:58 pm | 17.67 | 1,000 | 6,763 |
| 02:11:19 pm | 17.88 | 100 | 5,763 |
| 02:11:19 pm | 17.88 | 100 | 5,663 |
| 02:11:19 pm | 17.88 | 100 | 5,563 |
| 02:03:25 pm | 18 | 200 | 5,463 |
| 02:03:25 pm | 18 | 213 | 5,263 |
| 02:03:25 pm | 18 | 234 | 5,050 |
| 02:02:53 pm | 17.88 | 100 | 4,816 |
Monthly variations
Annual change
| 2024 | +62.52% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
