KEMPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.84 USD | +1.94% |
|
+2.34% | +22.95% |
| May. 23 | SiriusPoint Names Jim McKinney CFO | MT |
| May. 15 | Umb Financial Insider Sold Shares Worth $501,316, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.75 $ | 57.35 $ | 58.7 $ | 59.84 $ |
| Volume | 349 407 | 264 929 | 395 605 | 346 214 |
| Change | -1.23% | -0.69% | +2.35% | +1.94% |
| Opening | 58.39 | 57.30 | 57.56 | 59.04 |
| High | 59.20 | 57.75 | 58.71 | 59.89 |
| Low | 57.57 | 57.19 | 57.27 | 58.74 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.65% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | +3.94% | ||
| 6 months | +35.29% | ||
| Current year | +22.95% | ||
| 1 year | +35.26% | ||
| 3 years | -20.07% | ||
| 5 years | -28.17% | ||
| 10 years | +71.22% |
Volumes
marketsDaily volume
346 214
Estimated daily volume
346 214
Avg. Volume 20 sessions
293 705
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
17 575 307.20
Record volume 1
8 216 602
Record volume 2
8 136 801
Record volume 3
6 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 778 833 162
Net sales (USD)
4 956 300 000
Number of employees
8 100
Sales / Employee (USD)
611 889
Free-Float
95.35 %
Free-Float capitalization (USD)
3 602 997 488
Average Daily Capital Traded
0.47%
Highs and lows
1 week
57.19
59.89
1 month
54.1161.86
Current year
48.3364.69
1 year
38.3264.69
3 years
38.3275.55
5 years
38.3291.40
10 years
23.5191.98
Indicators
Moving average 5 days
58.23
Moving average 20 days
59.68
Moving average 50 days
58.99
Moving average 100 days
58.26
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
29.77
RSI 14 days
38.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.65% | +22.95% | +35.26% | 3.78B | ||
| +1.86% | +4.34% | +53.84% | +76.90% | 66.71B | ||
| +0.73% | +1.60% | +16.34% | +44.04% | 51.93B | ||
| +1.51% | +1.63% | +13.23% | +24.47% | 48.66B | ||
| +2.11% | +2.15% | +19.67% | +51.38% | 43.54B | ||
| +1.22% | +0.71% | +38.21% | +44.17% | 37.92B | ||
| -0.15% | +3.34% | +77.48% | +105.40% | 33.35B | ||
| +0.88% | +0.40% | +11.86% | +14.56% | 29.5B | ||
| +1.71% | -1.01% | +25.50% | +56.92% | 24.89B | ||
| -1.28% | -2.52% | -0.43% | -8.77% | 21.74B | ||
| +1.28% | +1.58% | +15.61% | +22.76% | 21.08B | ||
| +0.39% | +7.81% | +44.65% | +73.90% | 20.88B | ||
| +1.92% | +2.76% | +14.58% | +42.58% | 20.33B | ||
| -3.08% | -5.36% | +8.21% | +64.25% | 19.55B | ||
| +1.19% | +0.40% | +13.65% | +18.91% | 18.21B | ||
| +1.77% | -1.39% | +20.19% | +19.87% | 17.46B | ||
| Average | +0.87% | +0.27% | +24.72% | +42.91% | ||
| Weighted average by Cap. | +1.01% | +0.60% | +27.85% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.wbR1pVkLRbNw4TsPnQBKdKQNrdDarXyfr4WuyzIgA-g.9uITnHRld-MkqGw4z00mNdZX8p7i-DHO5fCcnEFYRtmVwCrINDk06gKbeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.84 | 86,597 | 226,144 |
| 04:00:00 pm | 59.87 | 100 | 139,547 |
| 03:59:55 pm | 59.89 | 103 | 139,447 |
| 03:59:54 pm | 59.89 | 136 | 139,344 |
| 03:59:54 pm | 59.89 | 314 | 139,208 |
| 03:59:54 pm | 59.88 | 100 | 138,894 |
| 03:59:51 pm | 59.84 | 100 | 138,794 |
| 03:59:51 pm | 59.82 | 150 | 138,694 |
| 03:59:49 pm | 59.82 | 100 | 138,544 |
| 03:59:48 pm | 59.82 | 100 | 138,444 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Equities
- KMPR Stock
- Quotes Kemper Corporation
