Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.26 USD | +1.05% | +0.19% | +2.81% |
May. 31 | Keurig Dr Pepper to Buy Assets from Independent Bottler Kalil | DJ |
May. 31 | Keurig Dr Pepper to Acquire Kalil Bottling Assets | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 33.71 $ | 33.66 $ | 33.9 $ | 34.25 $ |
Volume | 8 073 007 | 4 758 014 | 5 416 208 | 13 476 730 |
Change | -1.40% | -0.15% | +0.71% | +1.03% |
Opening | 34.01 | 33.65 | 33.68 | 33.92 |
High | 34.15 | 33.78 | 34.00 | 34.27 |
Low | 33.64 | 33.35 | 33.66 | 33.89 |
Performance
1 day | +1.05% | ||
1 week | +0.19% | ||
Current month | +0.01% | ||
1 month | +1.65% | ||
3 months | +14.53% | ||
6 months | +8.50% | ||
Current year | +2.81% | ||
1 year | +10.07% | ||
3 years | -7.32% | ||
5 years | +21.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
+1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
-0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
+1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
+5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
+0.30% | -4.82% | +14.88% | +10.89% | 12.3B | ||
+0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
+0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
-0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
+1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
+1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
-2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
+0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
-0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
-.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
+2.80% | +0.29% | -12.40% | -9.18% | 2.47B | ||
Average | +0.71% | -1.69% | +13.81% | +35.15% | ||
Weighted average by Cap. | -0.08% | +0.02% | +9.17% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.26 | 123 | 8,105,597 |
04:00:00 pm | 34.26 | 100 | 8,105,474 |
04:00:00 pm | 34.25 | 3,899,947 | 8,105,374 |
03:59:59 pm | 34.27 | 176 | 4,205,427 |
03:59:59 pm | 34.27 | 100 | 4,205,251 |
03:59:59 pm | 34.27 | 100 | 4,205,151 |
03:59:59 pm | 34.27 | 200 | 4,205,051 |
03:59:59 pm | 34.27 | 100 | 4,204,851 |
03:59:59 pm | 34.27 | 144 | 4,204,751 |
03:59:59 pm | 34.27 | 200 | 4,204,607 |
Monthly variations
Annual change
2024 | +2.79% | ||
2023 | -6.56% | ||
2022 | -3.26% | ||
2021 | +15.19% | ||
2020 | +10.54% | ||
2019 | +12.91% | ||
2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.