KITE REALTY GROUP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | -0.19% |
|
-0.76% | -8.22% |
| May. 28 | Wells Fargo Adjusts Price Target on Kite Realty Group Trust to $23 From $22, Maintains Underweight Rating | MT |
| May. 01 | Transcript : Kite Realty Group Trust, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.21 $ | 21 $ | 21.02 $ | 20.98 $ |
| Volume | 1 673 273 | 1 678 330 | 1 414 886 | 1 724 230 |
| Change | +0.33% | -0.99% | +0.10% | -0.19% |
| Opening | 21.11 | 21.12 | 21.18 | 21.25 |
| High | 21.39 | 21.15 | 21.18 | 21.34 |
| Low | 21.05 | 20.91 | 20.98 | 20.97 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.76% | ||
| Current month | -3.76% | ||
| 1 month | -1.32% | ||
| 3 months | -1.82% | ||
| 6 months | +1.65% | ||
| Current year | -8.22% | ||
| 1 year | +7.98% | ||
| 3 years | -1.04% | ||
| 5 years | +34.66% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
1 724 230
Estimated daily volume
1 724 230
Avg. Volume 20 sessions
1 285 586
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
26 971 594.28
Record volume 1
38 464 290
Record volume 2
11 514 530
Record volume 3
5 887 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 607 289 024
Net sales (USD)
823 004 000
Number of employees
229
Sales / Employee (USD)
3 593 904
Free-Float
99.15 %
Free-Float capitalization (USD)
4 568 318 779
Average Daily Capital Traded
0.59%
Highs and lows
1 week
20.91
21.34
1 month
20.8722.16
Current year
19.6423.10
1 year
19.1624.26
3 years
16.4224.26
5 years
6.8724.26
10 years
6.8731.57
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.21
Moving average 50 days
20.98
Moving average 100 days
21.27
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
46.23
RSI 14 days
48.19
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.76% | -8.22% | +7.98% | 4.61B | ||
| -0.47% | -0.53% | +3.18% | +43.79% | 47.97B | ||
| -1.30% | -4.15% | -14.45% | +0.89% | 12.29B | ||
| -0.64% | -2.09% | -12.07% | +5.31% | 10.86B | ||
| +3.74% | -0.14% | -20.87% | -27.25% | 10.94B | ||
| -1.28% | -3.96% | -5.41% | -3.11% | 7.48B | ||
| -0.10% | -2.47% | -5.88% | -8.27% | 5.95B | ||
| -0.52% | -2.81% | -6.86% | -0.78% | 5.79B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| -0.95% | -2.20% | -14.67% | +9.11% | 3.81B | ||
| -2.12% | -2.62% | -8.22% | -14.98% | 3.77B | ||
| -1.54% | -5.82% | -4.54% | +57.04% | 3.18B | ||
| -0.95% | -1.95% | -2.20% | +34.14% | 2.96B | ||
| -0.49% | -0.21% | +3.74% | +21.58% | 2.96B | ||
| +0.46% | -0.46% | -3.98% | +0.93% | 2.9B | ||
| -0.59% | -0.70% | +8.86% | +22.01% | 2.64B | ||
| Average | -0.43% | -2.29% | -5.72% | +9.32% | ||
| Weighted average by Cap. | -0.30% | -2.20% | -4.71% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d26608b3.KTx98_CzjqH6QjHex5xkiKngSczXDJ8LLjV1ODYznyY.SEontsDE19K5EAaolKsF0cu1MK-dWNlnR1IYVwVB-mFBU0WGldj3yrgveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.98 | 318,792 | 1,410,184 |
| 03:59:59 pm | 20.98 | 5,400 | 1,091,392 |
| 03:59:59 pm | 20.99 | 800 | 1,085,992 |
| 03:59:59 pm | 20.99 | 100 | 1,085,192 |
| 03:59:59 pm | 20.99 | 300 | 1,085,092 |
| 03:59:59 pm | 20.98 | 100 | 1,084,792 |
| 03:59:59 pm | 20.98 | 100 | 1,084,692 |
| 03:59:58 pm | 20.98 | 477 | 1,084,592 |
| 03:59:58 pm | 20.98 | 291 | 1,084,115 |
| 03:59:58 pm | 20.98 | 290 | 1,083,824 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +8.60% | ||
| 2022 | -3.35% | ||
| 2021 | +45.59% | ||
| 2020 | -23.40% | ||
| 2019 | +38.61% | ||
| 2018 | -28.11% | ||
| 2017 | -16.52% | ||
| 2016 | -9.45% | ||
| 2015 | -9.78% | ||
| 2014 | +9.36% | ||
| 2013 | +17.53% | ||
| 2012 | +23.95% | ||
| 2011 | -16.64% | ||
| 2010 | +32.92% | ||
| 2009 | -26.80% | ||
| 2008 | -63.59% | ||
| 2007 | -17.99% | ||
| 2006 | +20.36% | ||
| 2005 | +1.24% | ||
| 2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust
