KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | -0.95% |
|
-3.37% | +24.13% |
| May. 31 | FS KKR Capital Prices $600 Million Notes Due 2029 | MT |
| May. 31 | KKR: Commission approves acquisition of NetCo | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.44 $ | 103.2 $ | 103.83 $ | 102.84 $ |
| Volume | 3 379 391 | 2 773 609 | 1 770 501 | 6 116 039 |
| Change | -0.93% | -2.12% | +0.61% | -0.95% |
| Opening | 106.43 | 104.00 | 103.22 | 104.13 |
| High | 107.24 | 104.24 | 104.49 | 106.32 |
| Low | 104.73 | 102.84 | 103.22 | 101.16 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.37% | ||
| 1 month | +10.50% | ||
| 3 months | +4.66% | ||
| 6 months | +35.60% | ||
| Current year | +24.13% | ||
| 1 year | +99.73% | ||
| 3 years | +84.67% | ||
| 5 years | +361.58% | ||
| 10 years | +352.44% |
Volumes
marketsDaily volume
6 116 121
Estimated daily volume
6 116 121
Avg. Volume 20 sessions
3 441 932
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
353 968 286.88
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
92 138 919 964
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
69 925 328 645
Average Daily Capital Traded
0.38%
Highs and lows
1 week
101.16
107.24
1 month
93.94108.00
Current year
78.95108.00
1 year
52.95108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
104.35
Moving average 20 days
102.71
Moving average 50 days
99.78
Moving average 100 days
95.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
52.19
RSI 14 days
54.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.37% | +24.13% | +99.73% | 92.14B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 90.59B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.84B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.94B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.57B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.33B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.13B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 10.07B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.61B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.45B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.43B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 6.19B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.39B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.03B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.85B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.55B | ||
| Average | -0.74% | -1.78% | +13.31% | +54.42% | ||
| Weighted average by Cap. | -1.17% | -2.46% | +9.86% | +60.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97eb1b6f065d174e9b2ebabf1.OO50zNNIj359L2oa9va108Qv5uSf59iZ0qEY-MLfQjM.CcMHlqp-2iwqbixTlZGYsZYXhIqos7r3gtJqqZubLwBeqgapuBfFGCVcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.8 | 2,707,294 | 4,421,270 |
| 04:00:02 pm | 102.9 | 100 | 1,713,976 |
| 03:59:59 pm | 102.9 | 172 | 1,713,876 |
| 03:59:59 pm | 102.9 | 506 | 1,713,704 |
| 03:59:59 pm | 102.9 | 153 | 1,713,198 |
| 03:59:59 pm | 102.9 | 100 | 1,713,045 |
| 03:59:57 pm | 102.9 | 100 | 1,712,945 |
| 03:59:57 pm | 102.9 | 369 | 1,712,845 |
| 03:59:57 pm | 102.9 | 100 | 1,712,476 |
| 03:59:57 pm | 102.9 | 100 | 1,712,376 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
