KNOWLES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 USD | -0.17% |
|
+0.34% | -2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.28 $ | 17.24 $ | 17.55 $ | 17.52 $ |
| Volume | 447 670 | 575 079 | 588 026 | 676 135 |
| Change | -0.92% | -0.23% | +1.80% | -0.17% |
| Opening | 17.55 | 17.03 | 17.40 | 17.66 |
| High | 17.55 | 17.31 | 17.77 | 17.84 |
| Low | 17.23 | 16.96 | 17.38 | 17.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.34% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +5.48% | ||
| 6 months | +10.40% | ||
| Current year | -2.18% | ||
| 1 year | -3.15% | ||
| 3 years | -14.70% | ||
| 5 years | +9.16% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
683 980
Estimated daily volume
683 980
Avg. Volume 20 sessions
562 800
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
9 860 256.00
Record volume 1
18 716 350
Record volume 2
17 862 170
Record volume 3
15 856 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 575 013 254
Net sales (USD)
707 600 000
Free-Float
89.84 %
Free-Float capitalization (USD)
1 544 280 747
Average Daily Capital Traded
0.63%
Highs and lows
1 week
16.96
17.84
1 month
15.4317.86
Current year
14.9717.86
1 year
12.7818.48
3 years
11.5723.81
5 years
11.1023.81
10 years
9.6833.82
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.17
Moving average 50 days
16.33
Moving average 100 days
16.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
52.31
RSI 14 days
56.74
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.34% | -2.18% | -3.15% | 1.58B | ||
| +1.92% | +3.37% | +19.73% | +17.70% | 5.25B | ||
| -.--% | -2.36% | +6.57% | +76.78% | 4.19B | ||
| -0.46% | -1.44% | +51.12% | - | 1.65B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.49B | ||
| +1.71% | +7.56% | +49.19% | +57.81% | 1.42B | ||
| -3.33% | +1.67% | +12.34% | +174.77% | 1.17B | ||
| -1.73% | -6.07% | +127.00% | +90.76% | 924M | ||
| +2.04% | +3.20% | +1.32% | +4.17% | 644M | ||
| +5.65% | -10.40% | -1.03% | - | 567M | ||
| +1.72% | +11.29% | +27.38% | +182.79% | 538M | ||
| +3.89% | +2.25% | +93.39% | +240.98% | 536M | ||
| -.--% | -0.19% | +46.50% | +61.09% | 413M | ||
| +3.34% | +0.29% | -23.42% | -6.34% | 346M | ||
| +0.82% | +0.41% | +7.42% | +14.95% | 287M | ||
| +3.86% | -1.97% | -39.16% | -11.66% | 263M | ||
| Average | +1.08% | -0.05% | +23.33% | +64.73% | ||
| Weighted average by Cap. | +0.61% | +0.09% | +22.45% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4.ovNByGW4xzp6sJeHvTnP4lg1n2JOZjpqR7vxIu3loUM.j5wgpwLykW8riPSxi3L3qRwC7CYMX05dLeuzbYSs4xPawxKtCeevfxbk_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.52 | 296,886 | 576,006 |
| 04:00:02 pm | 17.52 | 200 | 279,120 |
| 04:00:02 pm | 17.52 | 111 | 278,920 |
| 03:59:58 pm | 17.51 | 100 | 278,809 |
| 03:59:57 pm | 17.51 | 100 | 278,709 |
| 03:59:57 pm | 17.52 | 100 | 278,609 |
| 03:59:54 pm | 17.51 | 100 | 278,509 |
| 03:59:54 pm | 17.51 | 100 | 278,409 |
| 03:59:53 pm | 17.51 | 100 | 278,309 |
| 03:59:53 pm | 17.51 | 166 | 278,209 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +9.07% | ||
| 2022 | -29.68% | ||
| 2021 | +26.70% | ||
| 2020 | -12.86% | ||
| 2019 | +58.90% | ||
| 2018 | -9.21% | ||
| 2017 | -12.27% | ||
| 2016 | +25.36% | ||
| 2015 | -43.40% | ||
| 2014 | -17.92% |
- Stock Market
- Equities
- KN Stock
- Quotes Knowles Corporation
