KOHL'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 USD | +6.52% |
|
-15.48% | -21.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.15 $ | 27.25 $ | 21.02 $ | 22.39 $ |
| Volume | 5 157 662 | 8 942 946 | 33 608 085 | 13 612 860 |
| Change | +2.49% | +0.37% | -22.86% | +6.52% |
| Opening | 26.50 | 26.77 | 20.69 | 21.16 |
| High | 27.30 | 27.59 | 21.29 | 23.15 |
| Low | 26.50 | 26.70 | 19.58 | 21.05 |
Performance
| 1 day | +6.52% | ||
| 1 week | -15.48% | ||
| 1 month | -6.47% | ||
| 3 months | -19.66% | ||
| 6 months | -4.52% | ||
| Current year | -21.93% | ||
| 1 year | +22.22% | ||
| 3 years | -59.65% | ||
| 5 years | -54.60% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
13 612 860
Estimated daily volume
13 612 860
Avg. Volume 20 sessions
7 226 757
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
161 807 089.23
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 483 202 737
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.87 %
Free-Float capitalization (USD)
2 445 205 541
Average Daily Capital Traded
6.52%
Highs and lows
1 week
19.58
27.59
1 month
19.5828.25
Current year
19.5829.60
1 year
17.6829.65
3 years
17.6864.38
5 years
10.8964.80
10 years
10.8983.28
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.21
Moving average 50 days
25.14
Moving average 100 days
25.91
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
26.08
RSI 14 days
32.47
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.86% | -0.18% | +17.93% | +48.45% | ||
| Weighted average by Cap. | +0.12% | -0.09% | +28.53% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1579b6a16bb7c73ad2cd1341d3918d.f_coNC_6JdS--0NxVa4A9onLxjFBYr09qqNvg--AYP4.KaR7UR-dUoXKwhY3OttYgev7lAMRAdB049AqzarwKZ0SnRpyGcld4NfCJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.39 | 1,093,269 | 11,405,340 |
| 03:59:59 pm | 22.39 | 400 | 10,312,071 |
| 03:59:59 pm | 22.39 | 1,400 | 10,311,671 |
| 03:59:59 pm | 22.39 | 101 | 10,310,271 |
| 03:59:59 pm | 22.39 | 25,776 | 10,310,170 |
| 03:59:59 pm | 22.38 | 300 | 10,284,394 |
| 03:59:58 pm | 22.38 | 116 | 10,284,094 |
| 03:59:57 pm | 22.39 | 1,000 | 10,283,978 |
| 03:59:57 pm | 22.38 | 290 | 10,282,978 |
| 03:59:57 pm | 22.38 | 173 | 10,282,688 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
