KOREA ZINC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527,000 KRW | +1.93% |
|
+2.53% | +5.82% |
| May. 08 | Tranche Update on Korea Zinc Inc.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| May. 08 | Tranche Update on Korea Zinc Inc.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 520000 ₩ | 511000 ₩ | 522000 ₩ | 517000 ₩ | 527000 ₩ |
| Volume | 42 071 | 33 423 | 66 917 | 39 333 | 57 047 |
| Change | +1.17% | -1.73% | +2.15% | -0.96% | +1.93% |
| Opening | 513,000.00 | 520,000.00 | 511,000.00 | 513,000.00 | 522,000.00 |
| High | 521,000.00 | 524,000.00 | 527,000.00 | 524,000.00 | 527,000.00 |
| Low | 503,000.00 | 511,000.00 | 511,000.00 | 513,000.00 | 510,000.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.53% | ||
| 1 month | +13.70% | ||
| 3 months | +17.77% | ||
| 6 months | +7.22% | ||
| Current year | +5.82% | ||
| 1 year | +9.68% | ||
| 3 years | +16.72% | ||
| 5 years | +20.59% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
57 047
Avg. Volume 20 sessions
59 007
Avg. Volume 20 sessions KRW
31 096 689 000.00
Avg. Volume 20 sessions USD
22 451 809.46
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 927 289 229 917
Capitalization (USD)
7 889 502 824
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
46.28 %
Free-Float capitalization (KRW)
5 107 251 116 334
Free-Float capitalization (USD)
3 687 435 306
Average Daily Capital Traded
0.28%
Highs and lows
1 week
503 000.00
527 000.00
1 month
459 500.00546 000.00
Current year
435 000.00546 000.00
1 year
435 000.00564 000.00
3 years
422 000.00685 000.00
5 years
276 500.00685 000.00
10 years
276 500.00685 000.00
Indicators
Moving average 5 days
519 400.00
Moving average 20 days
505 450.00
Moving average 50 days
477 990.00
Moving average 100 days
470 360.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
63.36
RSI 14 days
63.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Inc.
