KRYSTAL BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 USD | -0.96% |
|
-1.71% | +29.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 159 $ | 156.35 $ | 161.6 $ | 160.05 $ |
| Volume | 238 150 | 154 069 | 198 886 | 187 581 |
| Change | -2.35% | -1.67% | +3.36% | -0.96% |
| Opening | 164.54 | 156.15 | 156.74 | 161.13 |
| High | 164.54 | 157.79 | 162.65 | 163.98 |
| Low | 155.75 | 154.50 | 156.74 | 158.61 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.71% | ||
| 1 month | +4.53% | ||
| 3 months | +0.36% | ||
| 6 months | +53.55% | ||
| Current year | +29.01% | ||
| 1 year | +35.81% | ||
| 3 years | +145.32% | ||
| 5 years | +409.39% |
Volumes
marketsDaily volume
187 581
Estimated daily volume
187 581
Avg. Volume 20 sessions
205 680
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
32 919 084.00
Record volume 1
8 480 436
Record volume 2
2 637 416
Record volume 3
2 237 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 570 778 322
Net sales (USD)
50 699 000
Number of employees
229
Sales / Employee (USD)
221 393
Free-Float
87.24 %
Free-Float capitalization (USD)
3 987 664 156
Average Daily Capital Traded
0.72%
Highs and lows
1 week
154.50
164.54
1 month
144.00174.50
Current year
107.50189.97
1 year
93.95189.97
3 years
38.86189.97
5 years
22.02189.97
10 years
8.03189.97
Indicators
Moving average 5 days
159.89
Moving average 20 days
161.00
Moving average 50 days
165.99
Moving average 100 days
151.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.43
RSI 14 days
49.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.71% | +29.01% | +35.81% | 4.57B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.66% | +19.36% | +19.17% | +47.82% | ||
| Weighted average by Cap. | +0.70% | +5.80% | +9.93% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97b543dedbb37a4bad5debb39fd7f93.H0bg7m-qhh9RtkEcFo8PPxScNDW-x9dM5OfYew9pxqU.cx-ypBbf4HcJjycxZMJpeSXyQnDvtZQ1o4KZMmsehZJuMdKKNufQST-PGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160 | 37,113 | 97,330 |
| 03:59:42 pm | 160 | 100 | 60,217 |
| 03:59:41 pm | 160 | 100 | 60,117 |
| 03:59:41 pm | 160 | 100 | 60,017 |
| 03:59:41 pm | 160 | 100 | 59,917 |
| 03:59:17 pm | 159.7 | 103 | 59,817 |
| 03:59:16 pm | 159.8 | 185 | 59,714 |
| 03:58:54 pm | 159.8 | 114 | 59,529 |
| 03:58:53 pm | 159.8 | 300 | 59,415 |
| 03:58:38 pm | 159.7 | 100 | 59,115 |
Monthly variations
Annual change
| 2024 | +29.01% | ||
| 2023 | +56.60% | ||
| 2022 | +13.25% | ||
| 2021 | +16.58% | ||
| 2020 | +8.34% | ||
| 2019 | +166.51% | ||
| 2018 | +97.53% | ||
| 2017 | -1.13% |
- Stock Market
- Equities
- KRYS Stock
- Quotes Krystal Biotech, Inc.
