KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 USD | -0.11% |
|
-2.74% | +28.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.21 $ | 26.71 $ | 26.64 $ | 26.61 $ |
| Volume | 1 486 693 | 1 791 283 | 1 465 041 | 1 925 154 |
| Change | -0.55% | -1.84% | -0.26% | -0.11% |
| Opening | 27.41 | 26.91 | 26.58 | 26.64 |
| High | 27.47 | 26.95 | 26.96 | 26.72 |
| Low | 26.92 | 26.59 | 26.33 | 25.96 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.74% | ||
| 1 month | +35.35% | ||
| 3 months | +21.12% | ||
| 6 months | +47.59% | ||
| Current year | +28.06% | ||
| 1 year | +111.86% |
Volumes
marketsDaily volume
1 925 154
Estimated daily volume
1 925 154
Avg. Volume 20 sessions
1 982 581
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
52 756 480.41
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 133 962 558
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.73 %
Free-Float capitalization (USD)
6 091 109 149
Average Daily Capital Traded
0.86%
Highs and lows
1 week
25.96
27.47
1 month
19.5928.60
Current year
19.1928.60
1 year
11.9228.60
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
26.91
Moving average 20 days
25.92
Moving average 50 days
22.90
Moving average 100 days
22.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
56.23
RSI 14 days
61.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.74% | +28.06% | +111.86% | 6.13B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.29% | -4.76% | -1.61% | +23.49% | ||
| Weighted average by Cap. | -0.28% | -4.75% | -3.29% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.gdE30gF5_tmErFTztTBK1Y_CMYjFCj5y_mflb-bxytQ.zORzlkk4kLXS6mWC018Tg8WJXMCkTnAqsymtIN6WqafMk0O0aRG07d6eDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.61 | 414,598 | 1,370,479 |
| 03:59:58 pm | 26.62 | 100 | 955,881 |
| 03:59:58 pm | 26.62 | 100 | 955,781 |
| 03:59:58 pm | 26.62 | 132 | 955,681 |
| 03:59:56 pm | 26.62 | 100 | 955,549 |
| 03:59:55 pm | 26.58 | 800 | 955,449 |
| 03:59:55 pm | 26.61 | 100 | 954,649 |
| 03:59:55 pm | 26.58 | 1,500 | 954,549 |
| 03:59:55 pm | 26.62 | 120 | 953,049 |
| 03:59:54 pm | 26.62 | 100 | 952,929 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
