Stock 973 L'OCCITANE INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'Occitane International S.A.

Equities

973

LU0501835309

Personal Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
32.5 HKD +0.46% Intraday chart for L'Occitane International S.A. +2.85% +45.74%
May. 17 L’Occitane Groupe S.A, L’Occitane International S.A. Log Fullfillment of Pre-Condition to Potential Share Alternative Offer MT
Apr. 30 L'Occitane's billionaire owner Geiger to take firm private in $1.8 bln deal RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
L'Occitane International S.A.(973) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 31.85 $ 32.05 $ 32.35 $ 32.5 $
Volume 988 500 2 039 410 3 056 750 654 500
Change -.--% +0.63% +0.94% +0.46%
Opening 31.85 32.05 32.00 32.35
High 32.05 32.20 32.45 32.80
Low 31.85 31.90 32.00 32.35

Performance

1 day+0.46%
1 week+2.85%
Current month+0.62%
1 month+0.62%
3 months+8.70%
6 months+66.67%
Current year+45.74%
1 year+51.16%
3 years+25.97%
5 years+135.17%
10 years+77.60%

Volumes

markets
Daily volume
654 500
Estimated daily volume
654 500
Avg. Volume 20 sessions
2 894 926
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
94 085 095.00
Avg. Volume 20 sessions USD
12 033 295.48
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
5 628 502 064
Capitalization (USD)
6 104 110 488
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 315 070 221
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
252 214
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 539 777 322
Free-Float capitalization (USD)
1 669 888 505
Average Daily Capital Traded
1.67%

Highs and lows

1 week
31.70
Extreme 31.7
32.80
1 month
31.45
Extreme 31.45
32.85
Current year
21.05
Extreme 21.05
33.30
1 year
16.64
Extreme 16.64
33.30
3 years
16.64
Extreme 16.64
34.35
5 years
10.02
Extreme 10.02
34.35
10 years
10.02
Extreme 10.02
34.35

Indicators

Moving average 5 days
31.97
Moving average 20 days
32.10
Moving average 50 days
30.97
Moving average 100 days
28.31
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
65.25
RSI 14 days
61.90

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
+0.46%+2.85%+45.74%+51.16% 6.1B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+1.21%-0.57%+12.28%+14.92% 384B
UNILEVER PLC Stock Unilever PLC
+0.47%-0.77%+12.61%+5.78% 136B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+2.23%-0.82%+16.62%+24.03% 74.6B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.89%-2.18%-12.57%-12.33% 66.27B
ESTEE LAUDER Stock Estee Lauder
+2.18%-2.20%-15.65%-35.72% 43.53B
KENVUE INC. Stock Kenvue Inc.
+1.63%-0.72%-10.36%-24.99% 36.36B
BEIERSDORF Stock Beiersdorf
+0.91%-1.33%+6.37%+19.15% 34.72B
ESSITY AB Stock Essity AB
-0.19%-2.78%+7.80%-6.84% 17.91B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.28%-3.77%+12.30%+21.31% 15.64B
DABUR INDIA LIMITED Stock Dabur India Limited
-1.10%-2.65%-2.17%-0.87% 11.73B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.34%-2.19%+4.95%+66.81% 8.64B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-.--%-0.28%-5.13%+0.44% 6.49B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.20%-3.32%+38.90%+39.69% 6.37B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+1.39%+0.69%-7.65%+18.64% 6.16B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
-1.18%-9.24%+17.61%-22.11% 4.78B
Average+0.46%-2.13%+7.60%+9.94%
Weighted average by Cap.+0.94%-1.93%+8.01%+8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oPxX8zdYZ09lSOoBKKISvQl7TeKwxlx8bu9MnNQlSZA.4owZqk8gExUHDLo4GtpI8UURBqP1sylED5YfzLpTD93yzSGhAm0-HwoKsw
DatePriceVolumeDaily volume
04:08:05 am 32.5 66,000 587,500
03:59:53 am 32.6 250 521,500
03:59:52 am 32.6 250 521,250
03:59:52 am 32.6 500 521,000
03:59:52 am 32.6 500 520,500
03:59:44 am 32.5 250 520,000
03:59:40 am 32.6 500 519,750
03:59:40 am 32.6 500 519,250
03:59:31 am 32.6 750 518,750
03:59:31 am 32.6 500 518,000

Chart L'Occitane International S.A.

Chart L'Occitane International S.A.
More charts

Monthly variations

Annual change

2024+45.74%
2023-8.42%
2022-22.82%
2021+63.30%
2020+4.66%
2019+29.09%
2018-0.14%
2017-2.45%
2016-2.13%
2015-23.31%
2014+18.55%
2013-32.79%
2012+57.37%
2011-27.44%
2010+49.31%
  1. Stock Market
  2. Equities
  3. 973 Stock
  4. Quotes L'Occitane International S.A.