LC LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 HKD | +6.07% |
|
+21.39% | +326.69% |
| Mar. 24 | Certain Ordinary Shares of LC Logistics, Inc. are subject to a Lock-Up Agreement Ending on 22-MAR-2024. | CI |
| 2023 | LC Logistics in Talks with Aukey International for US Warehouse | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.45 $ | 21.25 $ | 21.4 $ | 22.7 $ |
| Volume | 162 000 | 175 000 | 182 000 | 211 000 |
| Change | +5.85% | +3.91% | +0.71% | +6.07% |
| Opening | 19.20 | 20.10 | 21.00 | 21.15 |
| High | 21.00 | 21.65 | 22.15 | 23.30 |
| Low | 18.80 | 19.94 | 19.82 | 21.15 |
Performance
| 1 day | +6.07% | ||
| 1 week | +21.39% | ||
| 1 month | +75.97% | ||
| 3 months | +364.21% | ||
| 6 months | +246.56% | ||
| Current year | +326.69% |
Volumes
marketsDaily volume
211 000
Estimated daily volume
211 000
Avg. Volume 20 sessions
183 357
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
4 162 203.90
Avg. Volume 20 sessions USD
532 337.55
Record volume 1
2 709 000
Record volume 2
987 000
Record volume 3
654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 017 276 617
Capitalization (USD)
830 967 849
Net sales (CNY)
1 238 471 000
Net sales (USD)
171 029 130
Number of employees
327
Sales / Employee (CNY)
3 787 373
Sales / Employee (USD)
523 025
Free-Float
11.64 %
Free-Float capitalization (HKD)
700 124 274
Free-Float capitalization (USD)
96 685 062
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.50
23.30
1 month
12.8423.30
Current year
4.3623.30
1 year
3.3823.30
3 years
3.3823.30
5 years
3.3823.30
10 years
3.3823.30
Indicators
Moving average 5 days
21.02
Moving average 20 days
18.57
Moving average 50 days
11.74
Moving average 100 days
8.56
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-48.28%
Price spread / (MMA100)
-62.30%
STIM
RSI 9 days
78.98
RSI 14 days
78.32
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +21.39% | +326.69% | - | 831M | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| Average | -0.61% | +1.79% | +43.81% | +45.57% | ||
| Weighted average by Cap. | -0.37% | +1.89% | +29.02% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7.AiqSDHSGn5tSImEZ9ekZcXfZTFn31cKsxaQ4DZJKwQ4.UUX6VibZ0cpmTyVOxK4sMBHrHAm5obbzkPF0OqIwlD1tEv4_EtzQymFbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 22.7 | 2,000 | 209,000 |
| 03:59:17 am | 23.15 | 1,000 | 207,000 |
| 03:58:37 am | 22.6 | 1,000 | 206,000 |
| 03:58:24 am | 23.15 | 1,000 | 205,000 |
| 03:58:24 am | 23.1 | 1,000 | 204,000 |
| 03:57:05 am | 22.55 | 1,000 | 203,000 |
| 03:56:46 am | 22.65 | 1,000 | 202,000 |
| 03:56:35 am | 23.1 | 1,000 | 201,000 |
| 03:55:16 am | 22.8 | 1,000 | 200,000 |
| 03:53:54 am | 23 | 1,000 | 199,000 |
Monthly variations
Annual change
| 2024 | +326.69% | ||
| 2023 | +4.31% |
- Stock Market
- Equities
- 2490 Stock
- Quotes LC Logistics, Inc.
