Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
40.01
USD
|
-7.66%
|
|
-3.38%
|
-33.51%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
41.68 $
|
42.08 $
|
43.33 $
|
40.01 $
|
Volume |
1 120 462 |
848 552 |
867 584 |
3 386 853 |
Change |
+0.65%
|
+0.96%
|
+2.97%
|
-7.66%
|
Opening |
41.62 |
41.40 |
42.21 |
43.54 |
High |
41.91 |
42.29 |
43.83 |
45.03 |
Low |
40.76 |
41.03 |
42.17 |
39.88 |
Estimated daily volume
3 386 853
Avg. Volume 20 sessions
1 101 274
Avg. Volume 20 sessions USD
44 061 972.74
Record volume 1
9 146 760
Record volume 2
8 606 276
Record volume 3
4 681 196
Capital turnover ratio
0.01
Capitalization (USD)
7 293 162 594
Net sales (USD)
285 143 000
Number of employees
2 000
Sales / Employee (USD)
142 572
Free-Float capitalization (USD)
14 410 955 757
Average Daily Capital Traded
0.6%
Moving average 5 days
41.70
Moving average 20 days
44.04
Moving average 50 days
48.87
Moving average 100 days
54.72
Price spread / (MMA5) +4.23% Price spread / (MMA20) +10.06% Price spread / (MMA50) +22.15% Price spread / (MMA100) +36.77% 8c9ddbc913f35a74.T0k6yU88LjBUGBt6UM-dj-s2cT5UGEJ1GAb1EJ3EFgk.KDFrhQQIYF0VNXUvCrrM_r5dQmZgenQYdEitV_KGTEYVJF-OFXlDVWMqXg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
40.01
|
413,062 |
2,486,649 |
03:59:59 pm |
39.99
|
100 |
2,073,587 |
03:59:59 pm |
39.99
|
200 |
2,073,487 |
03:59:59 pm |
39.98
|
100 |
2,073,287 |
03:59:59 pm |
39.96
|
100 |
2,073,187 |
03:59:59 pm |
39.96
|
146 |
2,073,087 |
03:59:58 pm |
39.96
|
644 |
2,072,941 |
03:59:58 pm |
39.97
|
105 |
2,072,297 |
03:59:58 pm |
39.98
|
100 |
2,072,192 |
03:59:58 pm |
40
|
100 |
2,072,092 |
More charts
|