LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 USD | -2.36% |
|
-1.80% | +36.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 149.92 $ | 149.77 $ | 151.15 $ | 147.58 $ |
| Volume | 1 007 937 | 763 776 | 691 702 | 745 676 |
| Change | -0.24% | -0.10% | +0.92% | -2.36% |
| Opening | 150.27 | 150.08 | 150.94 | 150.33 |
| High | 151.11 | 151.16 | 151.32 | 150.58 |
| Low | 149.63 | 148.92 | 150.00 | 147.17 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.80% | ||
| Current month | +5.25% | ||
| 1 month | +13.21% | ||
| 3 months | +16.61% | ||
| 6 months | +38.78% | ||
| Current year | +36.35% | ||
| 1 year | +83.79% | ||
| 3 years | +43.63% | ||
| 5 years | +96.83% | ||
| 10 years | +288.06% |
Volumes
marketsDaily volume
745 676
Estimated daily volume
745 676
Avg. Volume 20 sessions
821 136
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
121 183 250.88
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 954 518 335
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.93 %
Free-Float capitalization (USD)
19 740 021 136
Average Daily Capital Traded
0.61%
Highs and lows
1 week
147.17
151.32
1 month
135.12151.32
Current year
106.38151.32
1 year
77.91151.32
3 years
76.58151.32
5 years
68.00151.32
10 years
31.76151.32
Indicators
Moving average 5 days
149.74
Moving average 20 days
145.52
Moving average 50 days
134.90
Moving average 100 days
126.61
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
84.82
RSI 14 days
82.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.80% | +36.35% | +83.79% | 19.95B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.54% | -0.31% | +0.71% | +15.06% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.15% | -1.67% | +10.09% | +37.77% | 81.71B | ||
| -0.96% | -0.10% | -5.80% | +10.57% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| 0.00% | +1.10% | -7.39% | +20.56% | 44.22B | ||
| -0.29% | -0.72% | +9.19% | +30.86% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.27% | -2.26% | -1.48% | -5.14% | 30.14B | ||
| -1.15% | -2.18% | -4.35% | +12.91% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.79% | -1.71% | +2.04% | +27.13% | ||
| Weighted average by Cap. | -0.71% | -1.47% | +0.63% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a798854e7.yVpGuf25wAhBdph85gkzOcjECCYMbPTZ96NhZJ8U7qs.hGwV0Ynr8WI2N9c_hDxAWqG1OhdoFpfuh443Mfpcl8z_LDz-tvqnJTRC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.6 | 103,270 | 493,507 |
| 03:59:58 pm | 147.6 | 100 | 390,237 |
| 03:59:58 pm | 147.6 | 317 | 390,137 |
| 03:59:57 pm | 147.6 | 163 | 389,820 |
| 03:59:57 pm | 147.6 | 100 | 389,657 |
| 03:59:56 pm | 147.6 | 200 | 389,557 |
| 03:59:55 pm | 147.6 | 100 | 389,357 |
| 03:59:55 pm | 147.6 | 100 | 389,257 |
| 03:59:54 pm | 147.6 | 206 | 389,157 |
| 03:59:54 pm | 147.6 | 100 | 388,951 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
