LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 USD | -0.91% |
|
-4.77% | +3.97% |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
| May. 22 | Lennar Insider Sold Shares Worth $1,512,939, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 155.88 $ | 154.52 $ | 156.38 $ | 154.95 $ |
| Volume | 2 579 674 | 1 665 953 | 1 198 196 | 1 388 475 |
| Change | -4.20% | -0.87% | +1.20% | -0.91% |
| Opening | 160.20 | 157.16 | 155.98 | 156.75 |
| High | 161.78 | 157.16 | 156.75 | 157.97 |
| Low | 155.38 | 153.46 | 154.74 | 154.16 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.77% | ||
| Current month | +2.20% | ||
| 1 month | +0.43% | ||
| 3 months | +0.75% | ||
| 6 months | +22.92% | ||
| Current year | +3.97% | ||
| 1 year | +44.21% | ||
| 3 years | +56.50% | ||
| 5 years | +201.99% | ||
| 10 years | +291.50% |
Volumes
marketsDaily volume
1 388 475
Estimated daily volume
1 388 475
Avg. Volume 20 sessions
1 478 807
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
229 141 144.65
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 729 650 920
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
38 088 435 128
Average Daily Capital Traded
0.54%
Highs and lows
1 week
153.46
157.97
1 month
150.49171.27
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
156.89
Moving average 20 days
159.84
Moving average 50 days
160.04
Moving average 100 days
156.94
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
41.73
RSI 14 days
45.14
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.77% | +3.97% | +44.21% | 42.73B | ||
| -0.81% | -3.47% | +5.08% | +30.95% | 23.05B | ||
| -1.36% | -3.38% | -1.13% | +47.15% | 6.26B | ||
| -1.15% | -2.77% | +7.01% | +29.99% | 3.59B | ||
| -0.25% | -2.85% | -9.62% | +74.45% | 3.45B | ||
| +3.94% | -14.24% | -6.81% | +56.27% | 890M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| -4.80% | -8.86% | - | - | 221M | ||
| +2.01% | +8.19% | +30.75% | +7.61% | 187M | ||
| -1.33% | 0.00% | +14.36% | +30.41% | 168M | ||
| -1.80% | -1.52% | -0.38% | -3.26% | 93.59M | ||
| -0.72% | -1.08% | -6.59% | -0.36% | 75.44M | ||
| Average | -0.63% | -3.04% | +3.63% | +28.31% | ||
| Weighted average by Cap. | -0.85% | -4.18% | +3.39% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d721f9ffb990019005a6828588e2e.faTBMdUwA94GPL3a8gyIFkX9cuESP6b_Mdqy7isd9C4.K-3xS7Z2TKZVfvuftTX6IAeYAqVxDpGTBLb1untvv1o85pZ_tnVaiF5shQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155 | 189,817 | 716,330 |
| 03:59:59 pm | 155 | 100 | 526,513 |
| 03:59:59 pm | 155 | 143 | 526,413 |
| 03:59:59 pm | 155 | 100 | 526,270 |
| 03:59:59 pm | 155 | 100 | 526,170 |
| 03:59:59 pm | 155 | 100 | 526,070 |
| 03:59:59 pm | 155 | 100 | 525,970 |
| 03:59:59 pm | 155 | 100 | 525,870 |
| 03:59:59 pm | 155 | 100 | 525,770 |
| 03:59:58 pm | 155 | 218 | 525,670 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
