LG ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,800 KRW | -1.41% |
|
+11.37% | +2.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 96400 ₩ | 109300 ₩ | 110500 ₩ | 106300 ₩ | 104800 ₩ |
| Volume | 463 903 | 6 852 467 | 4 855 132 | 1 667 504 | 2 070 778 |
| Change | +2.44% | +13.38% | +1.10% | -3.80% | -1.41% |
| Opening | 95,500.00 | 97,300.00 | 112,500.00 | 109,500.00 | 107,500.00 |
| High | 97,400.00 | 109,500.00 | 113,900.00 | 111,100.00 | 109,900.00 |
| Low | 94,700.00 | 97,200.00 | 109,000.00 | 106,200.00 | 104,800.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +11.37% | ||
| 1 month | +12.81% | ||
| 3 months | +10.43% | ||
| 6 months | +2.04% | ||
| Current year | +2.95% | ||
| 1 year | -14.66% | ||
| 3 years | -31.05% | ||
| 5 years | +33.33% | ||
| 10 years | +43.76% |
Volumes
marketsDaily volume
2 070 778
Avg. Volume 20 sessions
1 422 995
Avg. Volume 20 sessions KRW
149 129 876 000.00
Avg. Volume 20 sessions USD
107 671 770.47
Record volume 1
21 979 320
Record volume 2
16 565 840
Record volume 3
16 304 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
17 904 267 822 715
Capitalization (USD)
12 926 881 368
Net sales (KRW)
84 280
Net sales (USD)
61
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
12 424 486 884 877
Free-Float capitalization (USD)
8 970 479 531
Average Daily Capital Traded
0.83%
Highs and lows
1 week
94 700.00
113 900.00
1 month
91 300.00113 900.00
Current year
90 300.00113 900.00
1 year
90 300.00132 400.00
3 years
77 200.00172 000.00
5 years
41 600.00193 000.00
10 years
39 300.00193 000.00
Indicators
Moving average 5 days
105 460.00
Moving average 20 days
98 055.00
Moving average 50 days
95 948.00
Moving average 100 days
96 009.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
62.65
RSI 14 days
62.39
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +11.37% | +2.95% | -14.66% | 12.93B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| Average | +0.23% | -0.07% | +7.34% | +16.08% | ||
| Weighted average by Cap. | +1.49% | +2.13% | +1.11% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.
