LI-FT POWER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CAD | +1.91% |
|
-4.85% | -38.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.8 $ | 3.66 $ | 3.73 $ |
| Volume | 22 588 | 13 193 | 6 100 | 7 827 |
| Change | -1.50% | -3.55% | -3.68% | +1.91% |
| Opening | 3.90 | 3.91 | 3.60 | 3.58 |
| High | 4.17 | 3.91 | 3.69 | 3.73 |
| Low | 3.90 | 3.70 | 3.58 | 3.54 |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.85% | ||
| 1 month | +13.03% | ||
| 3 months | -21.31% | ||
| 6 months | -37.63% | ||
| Current year | -38.85% | ||
| 1 year | -57.37% |
Volumes
marketsDaily volume
7 827
Estimated daily volume
7 827
Avg. Volume 20 sessions
38 436
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
143 366.28
Avg. Volume 20 sessions USD
105 130.49
Record volume 1
1 347 637
Record volume 2
1 228 413
Record volume 3
932 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
159 320 383
Capitalization (USD)
116 829 637
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.41 %
Free-Float capitalization (CAD)
142 317 308
Free-Float capitalization (USD)
104 361 282
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.54
4.17
1 month
3.014.40
Current year
2.606.59
1 year
2.6010.19
3 years
2.3516.50
5 years
2.3516.50
10 years
2.3516.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.67
Moving average 50 days
3.47
Moving average 100 days
4.19
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
45.53
RSI 14 days
49.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -4.85% | -38.85% | -57.37% | 117M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.18% | -0.66% | +18.37% | +72.33% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.34% | +64.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68b5d129aa11.jAnlaDQhhFjiOXP1BkroOVxWzzUCR_1-wysAfdnlU48.1HmwK3tu8x6EWxChZD2HCTgdjHA3LpgatklCJIGtINfGX583bRm9DbhgMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 3.73 | 100 | 7,600 |
| 03:59:34 pm | 3.705 | 100 | 7,500 |
| 03:59:28 pm | 3.69 | 100 | 7,400 |
| 03:59:28 pm | 3.69 | 100 | 7,300 |
| 03:58:53 pm | 3.69 | 1,200 | 7,200 |
| 03:58:53 pm | 3.68 | 100 | 6,000 |
| 03:58:53 pm | 3.66 | 100 | 5,900 |
| 03:58:53 pm | 3.66 | 400 | 5,800 |
| 03:57:32 pm | 3.66 | 100 | 5,400 |
| 03:57:31 pm | 3.65 | 200 | 5,300 |
Monthly variations
Annual change
| 2024 | -38.85% | ||
| 2023 | -44.55% | ||
| 2022 | +266.67% |
- Stock Market
- Equities
- LIFT Stock
- Quotes Li-FT Power Ltd.
