LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.12 USD | +3.15% |
|
+5.36% | -32.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.48 $ | 51.36 $ | 52.46 $ | 54.09 $ |
| Volume | 950 465 | 1 105 193 | 1 403 871 | 8 651 517 |
| Change | +0.23% | -0.23% | +2.14% | +3.11% |
| Opening | 51.08 | 51.07 | 51.77 | 52.47 |
| High | 51.75 | 51.38 | 52.71 | 54.60 |
| Low | 50.97 | 50.61 | 51.52 | 52.07 |
Performance
| 1 day | +3.15% | ||
| 1 week | +5.36% | ||
| Current month | +0.05% | ||
| 1 month | +8.82% | ||
| 3 months | -10.08% | ||
| 6 months | -34.90% | ||
| Current year | -32.85% | ||
| 1 year | -26.97% | ||
| 3 years | -67.46% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
8 651 517
Estimated daily volume
8 651 517
Avg. Volume 20 sessions
1 083 787
Daily volume ratio
7.98
Avg. Volume 20 sessions USD
58 649 133.51
Record volume 1
9 587 344
Record volume 2
8 651 517
Record volume 3
7 337 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 726 720 354
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
7 010 142 342
Average Daily Capital Traded
0.76%
Highs and lows
1 week
50.61
54.60
1 month
50.4354.86
Current year
46.4681.83
1 year
46.4695.68
3 years
46.46194.05
5 years
46.46194.05
10 years
41.30194.05
Indicators
Moving average 5 days
52.17
Moving average 20 days
52.38
Moving average 50 days
52.13
Moving average 100 days
59.05
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
54.25
RSI 14 days
51.93
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +5.36% | -32.85% | -26.97% | 7.73B | ||
| -0.45% | -0.45% | -43.01% | +24.30% | 981M | ||
| +2.13% | -3.61% | -34.60% | -40.74% | 554M | ||
| +9.90% | -14.62% | -39.01% | -41.58% | 535M | ||
| -0.49% | -4.44% | -3.54% | +49.27% | 434M | ||
| +4.79% | +7.02% | +24.20% | -33.82% | 418M | ||
| +3.06% | -1.46% | -35.69% | -43.07% | 331M | ||
| +0.35% | +0.12% | -0.81% | -8.28% | 329M | ||
| -0.10% | -7.52% | -13.84% | +54.23% | 281M | ||
| +0.73% | +1.83% | +7.56% | +8.82% | 253M | ||
| -0.49% | -4.99% | -14.36% | +54.39% | 221M | ||
| -.--% | -2.39% | -11.23% | -3.92% | 207M | ||
| -0.19% | -.--% | -9.29% | -20.80% | 184M | ||
| -10.00% | -10.00% | -10.00% | -10.00% | 117M | ||
| +1.25% | +1.25% | -7.95% | -23.58% | 108M | ||
| Average | +0.91% | -2.08% | -14.96% | -4.12% | ||
| Weighted average by Cap. | +2.55% | +2.21% | -27.66% | -17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba5.g_Z6GGskC8sWQLOixWTtI6_yqT6o2vQBeCpVT-7QTRM.tpUCXBhSPaZALfnssRe-Etegzlv7saJTMBIEFae_H0DNnBgqDXBYslt0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 54.12 | 100 | 5,731,693 |
| 04:00:03 pm | 54.12 | 100 | 5,731,593 |
| 04:00:02 pm | 54.12 | 100 | 5,731,493 |
| 04:00:00 pm | 54.09 | 4,389,214 | 5,731,393 |
| 03:59:59 pm | 54.1 | 1,500 | 1,342,179 |
| 03:59:59 pm | 54.1 | 171 | 1,340,679 |
| 03:59:59 pm | 54.11 | 974 | 1,340,508 |
| 03:59:59 pm | 54.1 | 100 | 1,339,534 |
| 03:59:59 pm | 54.1 | 100 | 1,339,434 |
| 03:59:59 pm | 54.1 | 8,195 | 1,339,334 |
Monthly variations
Annual change
| 2024 | -32.88% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation
