LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.7 USD | +1.29% |
|
+0.02% | +6.07% |
| May. 30 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
| May. 27 | LINDE PLC : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 429.92 $ | 426.18 $ | 430.11 $ | 435.52 $ |
| Volume | 1 696 558 | 1 465 871 | 1 375 916 | 3 621 578 |
| Change | -1.30% | -0.87% | +0.92% | +1.26% |
| Opening | 430.99 | 425.58 | 425.85 | 430.11 |
| High | 433.31 | 428.36 | 430.53 | 435.99 |
| Low | 427.14 | 423.85 | 425.25 | 427.53 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.02% | ||
| Current month | +0.03% | ||
| 1 month | -1.20% | ||
| 3 months | -2.93% | ||
| 6 months | +5.29% | ||
| Current year | +6.07% | ||
| 1 year | +23.19% | ||
| 3 years | +44.93% | ||
| 5 years | +141.30% | ||
| 10 years | +229.45% |
Volumes
marketsDaily volume
3 621 578
Estimated daily volume
3 621 578
Avg. Volume 20 sessions
1 448 663
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
631 124 522.58
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 428 872 406
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
209 009 893 827
Average Daily Capital Traded
0.3%
Highs and lows
1 week
423.85
435.99
1 month
413.61437.94
Current year
396.07477.71
1 year
357.11477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
431.52
Moving average 20 days
430.42
Moving average 50 days
444.73
Moving average 100 days
437.74
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
45.07
RSI 14 days
43.68
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.02% | +6.07% | +23.19% | 209B | ||
| +2.64% | +2.77% | +22.75% | +62.06% | 12.76B | ||
| -4.89% | -4.59% | +54.12% | +119.66% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -30.03% | 3.4B | ||
| +1.43% | +2.75% | +19.31% | +25.53% | 3.34B | ||
| +4.38% | +7.74% | +20.14% | +30.21% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -36.08% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -26.80% | 2B | ||
| -1.75% | -0.88% | +4.58% | +9.32% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -29.84% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -41.53% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.26% | 611M | ||
| +0.15% | +3.18% | -33.74% | -43.55% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.14% | 582M | ||
| +0.42% | +2.80% | -31.86% | -43.26% | 382M | ||
| +0.59% | +2.40% | +12.50% | -10.94% | 323M | ||
| Average | +0.14% | +0.99% | -2.76% | -1.93% | ||
| Weighted average by Cap. | +1.05% | +0.09% | +7.94% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ea01e993da3eb373fd1dc1.N-I24bYU4kVNQeOeOGXdE4xUpdXn1MHyaxQokVCkCbA.fJN4mPxdt3waF7XddCmMUOIa0_iCgvmmL2ZL1SrXPeNzhXOKj3LWMnh3hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 435.7 | 100 | 2,580,199 |
| 04:00:00 pm | 435.5 | 1,252,248 | 2,580,099 |
| 03:59:59 pm | 435.8 | 417 | 1,327,851 |
| 03:59:59 pm | 435.8 | 1,202 | 1,327,434 |
| 03:59:59 pm | 435.6 | 100 | 1,326,232 |
| 03:59:59 pm | 435.5 | 100 | 1,326,132 |
| 03:59:59 pm | 435.6 | 708 | 1,326,032 |
| 03:59:59 pm | 435.6 | 899 | 1,325,324 |
| 03:59:59 pm | 435.8 | 129 | 1,324,425 |
| 03:59:58 pm | 435.7 | 500 | 1,324,296 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
