LITE-ON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 TWD | -0.46% |
|
-6.11% | -8.12% |
| May. 09 | AEye, Inc. Announces Partnership with LITEON Technology Corporation | CI |
| Apr. 30 | LITE-ON technology Vietnam company limited Announces Obtaining Land Use Rights | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 116.5 NT$ | 113.5 NT$ | 108 NT$ | 107.5 NT$ |
| Volume | 99 751 520 | 54 914 450 | 34 969 480 | 44 078 840 | 47 644 350 |
| Change | +5.68% | -3.72% | -2.58% | -4.85% | -0.46% |
| Opening | 121.50 | 120.00 | 117.00 | 111.00 | 109.00 |
| High | 124.00 | 121.00 | 118.00 | 112.50 | 112.50 |
| Low | 118.00 | 116.00 | 113.00 | 108.00 | 107.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.11% | ||
| 1 month | +7.50% | ||
| 3 months | -1.83% | ||
| 6 months | -2.27% | ||
| Current year | -8.12% | ||
| 1 year | +20.79% | ||
| 3 years | +62.39% | ||
| 5 years | +138.36% | ||
| 10 years | +124.53% |
Volumes
marketsDaily volume
47 644 350
Avg. Volume 20 sessions
40 823 709
Avg. Volume 20 sessions TWD
4 388 548 717.50
Avg. Volume 20 sessions USD
135 193 631.79
Record volume 1
221 174 200
Record volume 2
126 539 813
Record volume 3
123 994 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
246 838 413 978
Capitalization (USD)
7 604 104 181
Net sales (TWD)
148 333 455 000
Net sales (USD)
4 569 560 415
Number of employees
38 676
Sales / Employee (TWD)
3 835 284
Sales / Employee (USD)
118 150
Free-Float
85.21 %
Free-Float capitalization (TWD)
214 639 195 170
Free-Float capitalization (USD)
6 612 175 046
Average Daily Capital Traded
1.78%
Highs and lows
1 week
107.50
124.00
1 month
97.20124.00
Current year
94.10126.00
1 year
86.30174.50
3 years
54.20174.50
5 years
37.70174.50
10 years
26.87174.50
Indicators
Moving average 5 days
113.30
Moving average 20 days
105.90
Moving average 50 days
105.02
Moving average 100 days
108.06
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
49.24
RSI 14 days
51.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +83.39% | ||
| 2022 | -.--% | ||
| 2021 | +28.11% | ||
| 2020 | +0.91% | ||
| 2019 | +21.55% | ||
| 2018 | -.--% | ||
| 2017 | -16.46% | ||
| 2016 | +53.35% | ||
| 2015 | -12.06% | ||
| 2014 | -23.47% | ||
| 2013 | +24.61% | ||
| 2012 | +13.62% | ||
| 2011 | -14.54% | ||
| 2010 | -16.13% | ||
| 2009 | +125.13% | ||
| 2008 | -61.91% | ||
| 2007 | -9.44% | ||
| 2006 | -1.07% | ||
| 2005 | +34.65% | ||
| 2004 | +3.58% | ||
| 2003 | +6.80% | ||
| 2002 | +1.95% | ||
| 2001 | +132.76% | ||
| 2000 | -20.60% | ||
| 1999 | +48.67% | ||
| 1998 | -54.05% | ||
| 1997 | +58.86% | ||
| 1996 | -9.07% | ||
| 1995 | +26.76% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Lite-On Technology Corporation
