LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 KRW | -0.11% |
|
-.--% | +40.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8710 ₩ | 8720 ₩ | 8700 ₩ | 8710 ₩ | 8700 ₩ |
| Volume | 23 038 | 17 336 | 12 133 | 11 023 | 62 420 |
| Change | -0.11% | +0.11% | -0.23% | +0.11% | -0.11% |
| Opening | 8,700.00 | 8,710.00 | 8,720.00 | 8,700.00 | 8,710.00 |
| High | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,750.00 |
| Low | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 |
Performance
| 1 day | -0.11% | ||
| 3 months | +38.10% | ||
| 6 months | +37.22% | ||
| Current year | +40.10% | ||
| 1 year | +26.63% | ||
| 3 years | -47.49% | ||
| 5 years | -51.56% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
62 420
Avg. Volume 20 sessions
75 349
Avg. Volume 20 sessions KRW
655 536 300.00
Avg. Volume 20 sessions USD
474 608.28
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
379 277 116 022
Capitalization (USD)
274 596 632
Net sales (KRW)
484 764 055 120
Net sales (USD)
350 969 176
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
773 060
Free-Float
39.01 %
Free-Float capitalization (KRW)
147 985 026 296
Free-Float capitalization (USD)
107 141 159
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8 700.00
8 750.00
1 month
8 630.008 890.00
Current year
5 650.008 890.00
1 year
5 650.008 890.00
3 years
5 650.0017 553.01
5 years
5 650.0019 696.44
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 708.00
Moving average 20 days
8 701.00
Moving average 50 days
7 916.40
Moving average 100 days
7 053.40
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
63.21
RSI 14 days
68.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -.--% | +40.10% | +26.63% | 275M | ||
| +1.12% | +1.27% | +20.71% | +33.49% | 21.31B | ||
| +1.84% | +0.25% | +12.58% | +39.57% | 18B | ||
| +0.90% | +0.98% | -8.58% | +7.36% | 9.96B | ||
| +2.12% | -1.17% | +17.89% | +10.39% | 9.04B | ||
| +3.13% | +3.93% | +6.43% | -2.26% | 5.49B | ||
| +1.68% | +1.46% | +4.42% | +2.43% | 4.96B | ||
| +1.28% | +1.18% | -1.01% | +7.06% | 3.03B | ||
| +0.67% | -4.45% | +12.13% | -4.45% | 2.98B | ||
| +2.74% | -2.45% | -9.85% | +69.78% | 2.17B | ||
| +1.51% | -0.64% | +6.65% | +0.90% | 2.03B | ||
| -0.30% | -0.82% | +5.09% | +3.38% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +9.86% | 924M | ||
| +1.03% | +1.78% | -0.07% | -2.98% | 858M | ||
| +3.42% | +4.81% | +41.02% | +64.53% | 817M | ||
| +1.71% | +2.58% | -3.56% | +15.95% | 587M | ||
| Average | +1.49% | -0.44% | +10.72% | +17.60% | ||
| Weighted average by Cap. | +1.57% | -0.86% | +10.77% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
