LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,800 KRW | +8.61% |
|
+7.83% | -21.80% |
| May. 22 | Nomura Upgrades Lotte Chemical to Buy From Neutral; Price Target is KRW160,000 | MT |
| May. 16 | Lotte Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 111100 ₩ | 114200 ₩ | 112000 ₩ | 110300 ₩ | 119800 ₩ |
| Volume | 93 516 | 92 257 | 57 948 | 39 131 | 252 351 |
| Change | +1.09% | +2.79% | -1.93% | -1.52% | +8.61% |
| Opening | 108,900.00 | 111,300.00 | 113,800.00 | 110,000.00 | 110,600.00 |
| High | 112,500.00 | 115,500.00 | 116,000.00 | 111,900.00 | 121,200.00 |
| Low | 107,300.00 | 110,200.00 | 111,400.00 | 109,500.00 | 110,500.00 |
Performance
| 1 day | +8.61% | ||
| 1 week | +7.83% | ||
| Current month | +5.92% | ||
| 1 month | +10.31% | ||
| 3 months | -0.17% | ||
| 6 months | -24.75% | ||
| Current year | -21.80% | ||
| 1 year | -30.71% | ||
| 3 years | -54.88% | ||
| 5 years | -53.75% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
252 351
Avg. Volume 20 sessions
132 799
Avg. Volume 20 sessions KRW
15 909 320 200.00
Avg. Volume 20 sessions USD
11 566 075.79
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 690 228 233 838
Capitalization (USD)
3 409 795 926
Net sales (KRW)
19 949
Net sales (USD)
15
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.77 %
Free-Float capitalization (KRW)
1 972 439 003 680
Free-Float capitalization (USD)
1 433 963 156
Average Daily Capital Traded
0.34%
Highs and lows
1 week
109 500.00
121 200.00
1 month
104 600.00125 500.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00278 500.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
113 480.00
Moving average 20 days
114 745.00
Moving average 50 days
111 912.00
Moving average 100 days
119 620.00
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
61.55
RSI 14 days
58.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.61% | +7.83% | -21.80% | -30.71% | 3.41B | ||
| +0.18% | +1.81% | +2.39% | +8.52% | 39.41B | ||
| +1.21% | +3.88% | -24.85% | -50.13% | 20.5B | ||
| -1.91% | -3.45% | -22.35% | -34.64% | 12.33B | ||
| +7.13% | +6.24% | -1.37% | +33.06% | 9.83B | ||
| +0.19% | +0.77% | -16.37% | -24.82% | 9.39B | ||
| +2.60% | +16.39% | +35.49% | +118.24% | 9.12B | ||
| +2.97% | -0.82% | +4.20% | -12.64% | 6.31B | ||
| +0.81% | -2.05% | -34.53% | -59.73% | 4.93B | ||
| -1.95% | -0.74% | +12.48% | +25.63% | 2.79B | ||
| +1.46% | +4.12% | -28.18% | -28.27% | 2.77B | ||
| -1.27% | +8.26% | +25.71% | +63.12% | 2.71B | ||
| -0.42% | -2.74% | -11.26% | -15.70% | 2.62B | ||
| +3.32% | +0.14% | -6.84% | +8.59% | 2.36B | ||
| -2.78% | -0.38% | +15.32% | +38.07% | 1.69B | ||
| -1.15% | -4.32% | -28.55% | -28.41% | 1.61B | ||
| Average | +1.19% | +1.45% | -6.28% | +0.64% | ||
| Weighted average by Cap. | +1.15% | +2.02% | -6.01% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
