LOTUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | +9.00% |
|
+9.00% | -.--% |
| May. 29 | Earnings Flash (LOT) LOTUS TECHNOLOGY Posts Q1 Revenue $173.1M | MT |
| May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10 $ | 10.9 $ | 13.68 $ | 13.04 $ | 9.81 $ |
| Volume | 703 564 | 339 759 | 1 789 319 | 1 266 441 | 832 274 |
| Change | +0.10% | +9.00% | +25.50% | -4.68% | -24.77% |
| Opening | 9.96 | 9.39 | 11.30 | 13.01 | 12.87 |
| High | 10.00 | 10.90 | 13.85 | 13.50 | 12.87 |
| Low | 7.98 | 9.39 | 10.90 | 12.37 | 9.45 |
Performance
| 1 day | +9.00% | ||
| 1 week | +9.00% | ||
| Current month | +11.11% | ||
| 1 month | +86.96% | ||
| 3 months | +46.51% |
Volumes
marketsDaily volume
339 759
Avg. Volume 20 sessions
244 705
Avg. Volume 20 sessions USD
2 667 284.50
Record volume 1
1 789 319
Record volume 2
1 266 441
Record volume 3
832 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 820 560 784
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
49.99 %
Free-Float capitalization (USD)
6 638 114 453
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.39
13.85
1 month
6.4513.85
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
9.84
Moving average 20 days
8.19
Moving average 50 days
7.18
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-24.86%
Price spread / (MMA50)
-34.13%
STIM
RSI 9 days
85.95
RSI 14 days
78.92
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +9.00% | - | - | 6.82B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.
