LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,600 KRW | -3.53% |
|
-6.82% | +89.47% |
| Apr. 19 | LS Eco Energy Clinches Cable Project in Denmark | MT |
| Mar. 06 | LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40950 ₩ | 41350 ₩ | 39150 ₩ | 41050 ₩ | 39600 ₩ |
| Volume | 2 611 713 | 1 868 191 | 2 681 536 | 8 645 035 | 2 116 086 |
| Change | -3.65% | +0.98% | -5.32% | +4.85% | -3.53% |
| Opening | 42,300.00 | 41,200.00 | 41,900.00 | 38,500.00 | 40,500.00 |
| High | 43,100.00 | 42,500.00 | 44,550.00 | 45,300.00 | 42,800.00 |
| Low | 40,400.00 | 39,400.00 | 38,750.00 | 38,450.00 | 39,250.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.82% | ||
| 1 month | +30.69% | ||
| 3 months | +114.29% | ||
| 6 months | +135.71% | ||
| Current year | +89.47% | ||
| 1 year | +478.10% | ||
| 3 years | +371.99% | ||
| 5 years | +443.96% |
Volumes
marketsDaily volume
2 116 086
Avg. Volume 20 sessions
4 740 685
Avg. Volume 20 sessions KRW
187 731 126 000.00
Avg. Volume 20 sessions USD
135 541 872.97
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.16
Float rotation
0.49
Basic data
Capitalization (KRW)
1 202 805 735 457
Capitalization (USD)
868 425 741
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
383 330 758 402
Free-Float capitalization (USD)
276 764 808
Average Daily Capital Traded
15.61%
Highs and lows
1 week
38 450.00
45 300.00
1 month
28 400.0045 300.00
Current year
17 470.0045 300.00
1 year
6 600.0045 300.00
3 years
6 350.0045 300.00
5 years
5 340.0045 300.00
10 years
4 850.0045 300.00
Indicators
Moving average 5 days
40 420.00
Moving average 20 days
35 732.50
Moving average 50 days
25 919.20
Moving average 100 days
22 854.90
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-34.55%
Price spread / (MMA100)
-42.29%
STIM
RSI 9 days
59.24
RSI 14 days
62.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.82% | +89.47% | +478.10% | 868M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| Average | -0.50% | -4.07% | +24.92% | +61.39% | ||
| Weighted average by Cap. | -0.08% | -2.41% | +30.21% | +56.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.47% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
