Stock LHA LUFTHANSA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra
Other stock markets
 11:36:10 2024-05-31 am EDT 		5-day change 1st Jan Change
6.422 EUR +1.58% Intraday chart for Lufthansa +0.82% -20.20%
May. 31 LUFTHANSA AG : Bernstein sticks Neutral ZD
May. 30 JPMorgan rates Lufthansa at 'Underweight' - Target 5.70 euros DP

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.478 € 6.3 € 6.322 € 6.422 €
Volume 6 058 326 9 250 072 4 690 389 10 002 750
Change +0.19% -2.75% +0.35% +1.58%
Opening 6.50 6.39 6.29 6.33
High 6.63 6.43 6.34 6.42
Low 6.45 6.29 6.25 6.28

Performance

1 day+1.58%
1 week+0.82%
1 month-4.35%
3 months-10.66%
6 months-19.52%
Current year-20.20%
1 year-29.89%
3 years-39.86%
5 years-62.33%
10 years-66.81%

Volumes

markets
Daily volume
10 002 754
Estimated daily volume
10 002 754
Avg. Volume 20 sessions
5 427 726
Daily volume ratio
1.84
Avg. Volume 20 sessions
34 856 856.37
Avg. Volume 20 sessions USD
37 802 260.74
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 684 548 935
Capitalization (USD)
8 333 893 320
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 436 849 000
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 277
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 527 387 451
Free-Float capitalization (USD)
7 078 951 691
Average Daily Capital Traded
0.45%

Highs and lows

1 week
6.25
Extreme 6.25
6.63
1 month
6.25
Extreme 6.25
7.08
Current year
6.25
Extreme 6.25
8.04
1 year
6.25
Extreme 6.25
9.65
3 years
5.24
Extreme 5.239
11.25
5 years
5.24
Extreme 5.239
18.02
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
6.40
Moving average 20 days
6.63
Moving average 50 days
6.78
Moving average 100 days
7.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
30.52
RSI 14 days
34.55

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LUFTHANSA Stock Lufthansa
+1.58%+0.82%-20.20%-29.89% 8.33B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.82%-1.58%+26.82%+40.43% 32.92B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.98%-2.73%-8.41%+6.20% 21.53B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.65%-1.58%+41.18%+76.57% 19.37B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.59%+1.35%+3.20%+5.62% 17.85B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+3.26%+2.48%+28.49%+11.69% 17.43B
AIR CHINA LIMITED Stock Air China Limited
-3.48%-3.93%-15.79%-30.08% 14.64B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.06%-4.87%+32.44%+110.54% 12.97B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.63%-1.24%-3.63%-29.27% 12.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.25%-.--%+1.80%-15.42% 10.79B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.68%-0.78%+10.58%+11.01% 10.73B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.94%-2.00%-2.22%-3.33% 8.95B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.67%-5.15%+29.32%+84.33% 8.13B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.51%-1.70%+11.85%-2.85% 7.58B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+1.53%-0.90%-4.59%-0.69% 7.36B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+0.61%-1.09%+0.37%+14.71% 6.74B
Average+0.39%-1.60%+8.20%+15.60%
Weighted average by Cap.+0.59%-1.48%+11.18%+19.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e66f6119a0875.LAWzpbvc46notZ7P9D9azhDddMSnhhbhIFJh9m_ka7U.WFCB38jkvPaO88ahuHhtqFKSLoPk5SG-VCNQsja0BvxtMuDX2p-M4J379Q
DatePriceVolumeDaily volume
11:36:10 am 6.422 2,245 10,002,754
11:36:08 am 6.422 1,000 10,000,509
11:35:26 am 6.422 6,856,329 9,999,509
11:29:51 am 6.4 1 3,143,180
11:29:41 am 6.398 3,886 3,143,179
11:29:41 am 6.4 2,888 3,139,293
11:29:41 am 6.4 387 3,136,405
11:29:41 am 6.4 643 3,136,018
11:29:41 am 6.4 3,040 3,135,375
11:29:40 am 6.4 6 3,132,335

Chart Lufthansa

Chart Lufthansa
More charts

Monthly variations

Annual change

2024-20.20%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%
  1. Stock Market
  2. Equities
  3. LHA Stock
  4. Quotes Lufthansa