LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 CAD | -1.51% |
|
-5.26% | +44.56% |
| May. 30 | UBS Raises its Copper Price Forecast on Dropping Supply | MT |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.97 $ | 16.34 $ | 16 $ | 15.67 $ |
| Volume | 4 194 074 | 3 140 384 | 2 444 383 | 10 247 117 |
| Change | +1.86% | -3.71% | -2.08% | -2.06% |
| Opening | 16.96 | 16.61 | 16.06 | 16.32 |
| High | 17.20 | 16.73 | 16.26 | 16.32 |
| Low | 16.70 | 16.21 | 15.90 | 15.59 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.26% | ||
| 1 month | -0.32% | ||
| 3 months | +46.04% | ||
| 6 months | +66.70% | ||
| Current year | +44.56% | ||
| 1 year | +65.12% | ||
| 3 years | +22.14% | ||
| 5 years | +159.44% | ||
| 10 years | +175.40% |
Volumes
marketsDaily volume
10 247 117
Estimated daily volume
10 247 117
Avg. Volume 20 sessions
2 580 878
Daily volume ratio
3.97
Avg. Volume 20 sessions CAD
40 442 358.26
Avg. Volume 20 sessions USD
29 656 381.31
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 909 273 186
Capitalization (USD)
8 909 273 186
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.3 %
Free-Float capitalization (CAD)
5 512 042 586
Free-Float capitalization (USD)
7 510 709 227
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.59
17.20
1 month
14.7417.97
Current year
9.8517.97
1 year
8.1817.97
3 years
6.2417.97
5 years
4.0817.97
10 years
2.9817.97
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.35
Moving average 50 days
15.57
Moving average 100 days
13.40
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
43.61
RSI 14 days
48.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0ca68409380ca63a86195d.FxuQag4ZGLEx_M_eGULD3dDdzmIockR7asHMHlYzSLs.QGjKBn5YLt9HuffuYG-g8OSUkQxsCxMvGPGFUBJrLuxeXc8tUVtw8maMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.67 | 1,300 | 10,229,000 |
| 04:00:00 pm | 15.67 | 3,300 | 10,227,700 |
| 04:00:00 pm | 15.67 | 6,200 | 10,224,400 |
| 04:00:00 pm | 15.67 | 25,000 | 10,218,200 |
| 04:00:00 pm | 15.67 | 12,400 | 10,193,200 |
| 04:00:00 pm | 15.67 | 14,900 | 10,180,800 |
| 04:00:00 pm | 15.67 | 22,200 | 10,165,900 |
| 04:00:00 pm | 15.67 | 9,000 | 10,143,700 |
| 04:00:00 pm | 15.67 | 4,600 | 10,134,700 |
| 04:00:00 pm | 15.67 | 23,500 | 10,130,100 |
Monthly variations
Annual change
| 2024 | +44.56% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | -.--% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
