LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733.1 EUR | -1.65% |
|
-2.50% | -0.07% |
| May. 28 | LVMH : Gets a Buy rating from Bernstein | ZD |
| May. 28 | Hermès, all-risk insurance? |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 752.8 € | 750 € | 756.2 € | 745.4 € | 733.1 € |
| Volume | 233 402 | 250 821 | 137 570 | 260 605 | 86 222 |
| Change | +0.12% | -0.37% | +0.83% | -1.43% | -1.65% |
| Opening | 751.80 | 748.00 | 750.30 | 756.40 | 742.8 |
| High | 755.80 | 757.80 | 756.20 | 758.70 | 744.1 |
| Low | 749.70 | 746.70 | 748.50 | 743.30 | 731 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.50% | ||
| Current month | -5.33% | ||
| 1 month | -5.92% | ||
| 3 months | -13.02% | ||
| 6 months | +6.17% | ||
| Current year | -0.07% | ||
| 1 year | -12.73% | ||
| 3 years | +12.44% | ||
| 5 years | +116.77% | ||
| 10 years | +407.34% |
Volumes
marketsDaily volume
86 222
Estimated daily volume
210 763
Avg. Volume 20 sessions
236 146
Daily volume ratio
0.89
Avg. Volume 20 sessions
173 118 632.60
Avg. Volume 20 sessions USD
187 780 049.59
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
371 933 579 593
Capitalization (USD)
403 432 634 449
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 449 297 570
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
485 989
Free-Float
50.42 %
Free-Float capitalization (EUR)
189 204 989 209
Free-Float capitalization (USD)
205 228 759 745
Average Daily Capital Traded
0.05%
Highs and lows
1 week
731.00
758.70
1 month
731.00796.40
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
751.26
Moving average 20 days
776.49
Moving average 50 days
799.64
Moving average 100 days
786.35
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
32.62
RSI 14 days
35.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.50% | -0.07% | -12.73% | 403B | ||
| -1.27% | -2.03% | -1.20% | -12.30% | 139B | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 37.18B | ||
| -0.39% | +0.60% | +9.12% | -3.09% | 17.94B | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 11.33B | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 9B | ||
| -4.33% | -12.68% | +0.48% | -51.33% | 7.12B | ||
| -2.09% | -2.90% | +33.33% | +37.65% | 6.67B | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 6.5B | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 6.28B | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 5.07B | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 4.91B | ||
| -2.07% | -0.19% | +1.17% | +23.46% | 4.98B | ||
| +0.36% | +0.44% | -5.26% | -3.72% | 4.87B | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 4.15B | ||
| Average | -0.50% | -0.04% | +2.84% | +9.68% | ||
| Weighted average by Cap. | -1.28% | -2.68% | -1.20% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242d9.RDNQhen0_VpjeuchoPMdTdCDhdms2vGTC5ixWy3q3x8.Jls88dnBvDkEFJZ75MFbJby2qKnAo8D9acrwBGKagGccUAfWhsWtO1INqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:28 am | 733.1 | 2 | 86,222 |
| 06:30:20 am | 733.1 | 4 | 86,220 |
| 06:30:20 am | 733.1 | 10 | 86,216 |
| 06:30:20 am | 733.1 | 4 | 86,206 |
| 06:30:20 am | 733.1 | 20 | 86,202 |
| 06:30:18 am | 733.1 | 4 | 86,182 |
| 06:30:18 am | 733.1 | 4 | 86,178 |
| 06:30:18 am | 733.1 | 10 | 86,174 |
| 06:30:18 am | 733.1 | 4 | 86,164 |
| 06:30:15 am | 733 | 19 | 86,160 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
