Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
191 AUD | +1.37% | -0.66% | +3.99% |
May. 31 | Salesforce's Start to Fiscal Year 2025 'Rocky,' Macquarie Says | MT |
May. 31 | Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 191.97 $ | 189.48 $ | 188.37 $ | 190.95 $ |
Volume | 486 269 | 575 269 | 478 228 | 1 107 608 |
Change | -0.84% | -1.30% | -0.59% | +1.37% |
Opening | 193.00 | 189.50 | 187.59 | 189.98 |
High | 193.35 | 190.18 | 188.67 | 190.95 |
Low | 191.32 | 188.39 | 187.50 | 188.62 |
Performance
1 day | +1.37% | ||
1 week | -0.66% | ||
1 month | +1.86% | ||
3 months | -1.98% | ||
6 months | +12.95% | ||
Current year | +3.99% | ||
1 year | +11.84% | ||
3 years | +25.68% | ||
5 years | +58.71% | ||
10 years | +218.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
-0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
+1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
+4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
+1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
-.--% | +0.13% | +23.00% | +20.61% | 2.02B | ||
-0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
+0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
+1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
-.--% | -.--% | -11.43% | -19.48% | 885M | ||
+3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
-0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
+5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
-.--% | -2.00% | -18.33% | -17.99% | 653M | ||
Average | +1.18% | -0.33% | +7.18% | +17.02% | ||
Weighted average by Cap. | +1.30% | +0.03% | +8.63% | +23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 am | 191 | 218 | 966,894 |
02:10:51 am | 191 | 36 | 966,676 |
02:10:51 am | 191 | 1,512 | 966,640 |
02:10:51 am | 191 | 4,799 | 965,128 |
02:10:51 am | 191 | 26 | 960,329 |
02:10:51 am | 191 | 1,060 | 960,303 |
02:10:51 am | 191 | 2,012 | 959,243 |
02:10:51 am | 191 | 1 | 957,231 |
02:10:51 am | 191 | 422 | 957,230 |
02:10:51 am | 191 | 6,142 | 956,808 |
Monthly variations
Annual change
2024 | +3.99% | ||
2023 | +9.98% | ||
2022 | -18.71% | ||
2021 | +48.32% | ||
2020 | +0.46% | ||
2019 | +26.88% | ||
2018 | +9.05% | ||
2017 | +14.36% | ||
2016 | +5.26% | ||
2015 | +42.00% | ||
2014 | +6.04% | ||
2013 | +46.18% | ||
2012 | +49.18% | ||
2011 | -35.72% | ||
2010 | -23.53% | ||
2009 | +68.00% | ||
2008 | -62.19% | ||
2007 | -3.46% | ||
2006 | +15.82% | ||
2005 | +46.56% | ||
2004 | +30.76% | ||
2003 | +50.68% | ||
2002 | -36.99% | ||
2001 | +30.04% | ||
2000 | +9.92% | ||
1999 | +63.75% | ||
1998 | +35.04% | ||
1997 | +45.91% | ||
1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited