MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | -3.54% |
|
-10.11% | -57.48% |
| May. 10 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 10 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.14 $ | 4.24 $ | 4.09 $ |
| Volume | 1 350 684 | 1 572 911 | 1 405 375 | 1 804 855 |
| Change | -4.62% | -4.61% | +2.42% | -3.54% |
| Opening | 4.60 | 4.32 | 4.18 | 4.27 |
| High | 4.70 | 4.32 | 4.28 | 4.41 |
| Low | 4.26 | 4.03 | 4.10 | 4.06 |
Performance
| 1 day | -3.54% | ||
| 1 week | -10.11% | ||
| 1 month | -72.33% | ||
| 3 months | -77.20% | ||
| 6 months | -50.18% | ||
| Current year | -57.48% | ||
| 1 year | -12.42% | ||
| 3 years | -87.29% | ||
| 5 years | -77.70% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
1 804 855
Estimated daily volume
1 804 855
Avg. Volume 20 sessions
6 102 629
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
24 959 752.61
Record volume 1
85 675 950
Record volume 2
35 148 360
Record volume 3
25 949 910
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (USD)
256 170 851
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.75 %
Free-Float capitalization (USD)
247 845 206
Average Daily Capital Traded
9.74%
Highs and lows
1 week
4.03
4.70
1 month
3.1416.44
Current year
3.1421.88
1 year
3.1421.88
3 years
2.1332.48
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
4.28
Moving average 20 days
7.71
Moving average 50 days
12.57
Moving average 100 days
14.00
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+88.40%
Price spread / (MMA50)
+207.22%
Price spread / (MMA100)
+242.40%
STIM
RSI 9 days
24.15
RSI 14 days
25.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -10.11% | -57.48% | -12.42% | 256M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.82% | +18.84% | +13.77% | +44.81% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.67% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23432810b0a00ef14eb8429b919b721.v381AQrqU2qR0Ca0bEy_w7hQjhl5Mxjq_OQx_sxHQfk.ySBlMEmpBRPT6WDtGyeHseog5lgcUGqbkpQBmKEIDqnrDmJIX6RiLvOabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.09 | 298,705 | 1,480,090 |
| 03:59:58 pm | 4.089 | 327 | 1,181,385 |
| 03:59:45 pm | 4.06 | 100 | 1,181,058 |
| 03:59:45 pm | 4.065 | 100 | 1,180,958 |
| 03:59:45 pm | 4.07 | 100 | 1,180,858 |
| 03:59:45 pm | 4.065 | 100 | 1,180,758 |
| 03:59:45 pm | 4.065 | 100 | 1,180,658 |
| 03:59:45 pm | 4.07 | 156 | 1,180,558 |
| 03:59:45 pm | 4.065 | 100 | 1,180,402 |
| 03:59:45 pm | 4.07 | 100 | 1,180,302 |
Monthly variations
Annual change
| 2024 | -57.48% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
