MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +1.78% |
|
-3.47% | -3.18% |
| May. 30 | Nordstrom tops quarterly revenue estimates as newer products boost demand | RE |
| May. 23 | Macy's Faces Market Share Losses to Rivals in 'Tough' Macro Environment, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.38 $ | 19.75 $ | 19.14 $ | 19.48 $ |
| Volume | 4 482 184 | 3 374 778 | 4 989 069 | 4 686 352 |
| Change | +0.99% | -3.09% | -3.09% | +1.78% |
| Opening | 20.24 | 20.14 | 19.42 | 19.28 |
| High | 20.70 | 20.14 | 19.53 | 19.61 |
| Low | 20.13 | 19.74 | 18.84 | 19.11 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.47% | ||
| 1 month | +5.70% | ||
| 3 months | +11.70% | ||
| 6 months | +22.82% | ||
| Current year | -3.18% | ||
| 1 year | +43.34% | ||
| 3 years | +6.56% | ||
| 5 years | -5.30% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
4 686 352
Estimated daily volume
4 686 352
Avg. Volume 20 sessions
5 227 646
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
101 834 544.08
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 384 495 747
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.38 %
Free-Float capitalization (USD)
5 323 340 811
Average Daily Capital Traded
1.89%
Highs and lows
1 week
18.84
20.70
1 month
18.3820.70
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.61
Moving average 50 days
19.38
Moving average 100 days
19.31
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
41.15
RSI 14 days
45.50
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.86% | -0.18% | +17.93% | +48.45% | ||
| Weighted average by Cap. | +0.12% | -0.09% | +28.53% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78f5ff3fad.Ck0LoYK-72o_ozC2Hjg7PXyzMNRwHNLN-Sy-3Couh3c.PgtK4viP3Dxl_EfFaXZ0C0_6YpsBc5-Mjn_OtF1p6kZhOT2Q4P-6HUjrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.48 | 761,069 | 3,531,664 |
| 03:59:58 pm | 19.5 | 100 | 2,770,595 |
| 03:59:58 pm | 19.5 | 240 | 2,770,495 |
| 03:59:58 pm | 19.5 | 200 | 2,770,255 |
| 03:59:57 pm | 19.49 | 100 | 2,770,055 |
| 03:59:57 pm | 19.49 | 100 | 2,769,955 |
| 03:59:57 pm | 19.5 | 100 | 2,769,855 |
| 03:59:57 pm | 19.5 | 100 | 2,769,755 |
| 03:59:56 pm | 19.5 | 159 | 2,769,655 |
| 03:59:56 pm | 19.5 | 200 | 2,769,496 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
