MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,506 INR | +0.51% |
|
-2.85% | +44.92% |
| May. 20 | Nomura Adjusts Mahindra and Mahindra’s Price Target to INR2,818 From INR2,143, Keeps at Buy | MT |
| May. 17 | Mahindra & Mahindra Clocks Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2552.8 ₹ | 2533.65 ₹ | 2493.5 ₹ | 2506.25 ₹ |
| Volume | 1 549 203 | 2 720 451 | 3 367 101 | 8 769 724 |
| Change | +0.15% | -0.75% | -1.58% | +0.51% |
| Opening | 2,550.00 | 2,510.25 | 2,518.00 | 2,517.75 |
| High | 2,581.95 | 2,547.00 | 2,531.45 | 2,569.20 |
| Low | 2,548.00 | 2,500.60 | 2,478.00 | 2,495.15 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.85% | ||
| 1 month | +16.23% | ||
| 3 months | +29.70% | ||
| 6 months | +52.10% | ||
| Current year | +44.92% | ||
| 1 year | +90.01% | ||
| 3 years | +210.20% | ||
| 5 years | +287.33% | ||
| 10 years | +305.71% |
Volumes
marketsDaily volume
8 769 724
Estimated daily volume
8 769 724
Avg. Volume 20 sessions
4 307 683
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
10 796 130 518.75
Avg. Volume 20 sessions USD
129 434 808.79
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 789 494 321 628
Capitalization (USD)
33 443 247 422
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 367 594 637
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 568
Free-Float
74.26 %
Free-Float capitalization (INR)
2 313 014 228 983
Free-Float capitalization (USD)
27 730 727 591
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 478.00
2 589.75
1 month
2 160.002 617.40
Current year
1 575.002 617.40
1 year
1 320.302 617.40
3 years
671.152 617.40
5 years
245.402 617.40
10 years
245.402 617.40
Indicators
Moving average 5 days
2 527.06
Moving average 20 days
2 369.36
Moving average 50 days
2 140.13
Moving average 100 days
1 946.09
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
62.91
RSI 14 days
67.36
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| Average | +0.88% | +0.53% | +20.61% | +51.41% | ||
| Weighted average by Cap. | +1.28% | -0.02% | +21.41% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebace33815f30f901380fa4.FtianX9jSaUmYvKJf91EM6xPd3ohWUbLDjcLP4Yujd8.Wqjt2SxSDfNFI5TeMJVzW-sHJAIWOxb_XFlmCP9X-oVPiMnQSU4C4xJUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 am | 2,506 | 35 | 8,740,728 |
| 05:59:59 am | 2,518 | 9 | 8,740,693 |
| 05:59:58 am | 2,518 | 9 | 8,740,684 |
| 05:59:57 am | 2,518 | 36 | 8,740,675 |
| 05:59:56 am | 2,518 | 102 | 8,740,639 |
| 05:59:55 am | 2,518 | 1 | 8,740,537 |
| 05:59:54 am | 2,518 | 14 | 8,740,536 |
| 05:59:52 am | 2,516 | 1 | 8,740,522 |
Monthly variations
Annual change
| 2024 | +44.92% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
