MAINTEL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 GBX | -.--% |
|
-.--% | +36.24% |
| May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| May. 01 | Maintel Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 250 p | 250 p | 250 p | 250 p |
| Volume | 0 | 0 | 8 985 | 496 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 250.00 | 250.00 | 250.00 | 250.00 |
| High | 250.00 | 250.00 | 255.00 | 243.00 |
| Low | 250.00 | 250.00 | 247.00 | 243.00 |
Performance
| 1 month | -10.07% | ||
| 3 months | +6.38% | ||
| 6 months | +51.52% | ||
| Current year | +36.24% | ||
| 1 year | +78.57% | ||
| 3 years | -26.47% | ||
| 5 years | -45.05% | ||
| 10 years | -52.83% |
Volumes
marketsDaily volume
496
Estimated daily volume
496
Avg. Volume 20 sessions
1 893
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
473 250.00
Avg. Volume 20 sessions USD
473 250.00
Record volume 1
2 256 300
Record volume 2
1 455 609
Record volume 3
1 298 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 855 203
Capitalization (USD)
45 683 114
Net sales (GBP)
101 262 000
Net sales (USD)
129 017 914
Number of employees
482
Sales / Employee (GBP)
210 087
Sales / Employee (USD)
267 672
Free-Float
36.27 %
Free-Float capitalization (GBX)
13 004 098
Free-Float capitalization (USD)
16 568 521
Average Daily Capital Traded
1.32%
Highs and lows
1 week
243.00
255.00
1 month
240.00260.00
Current year
181.00280.01
1 year
140.00280.01
3 years
85.30406.00
5 years
85.30470.00
10 years
85.301 110.00
Indicators
Moving average 5 days
250.00
Moving average 20 days
250.00
Moving average 50 days
250.84
Moving average 100 days
238.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-4.49%
RSI 9 days
42.70
RSI 14 days
47.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +36.24% | +78.57% | 45.68M | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.06% | +1.55% | +0.25% | -0.35% | ||
| Weighted average by Cap. | +1.09% | +2.01% | +3.06% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863a8cf4db00f1f8.L20B_VrOdE0824NKyGgM3gm6LBHt9AyEJghKS0tx7Os.SVhwkWyDBw9_lbJ8pFto72qXemeyvTmzc04GMylDtaUfIGbJa6wZAkmL8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.24% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- MAI Stock
- Quotes Maintel Holdings Plc
