MANHATTAN BRIDGE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 USD | -1.13% |
|
-0.76% | +5.23% |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Reports Q1 EPS $0.13 | MT |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Posts Q1 Revenue $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.27 $ | 5.25 $ | 5.29 $ | 5.23 $ |
| Volume | 13 036 | 12 770 | 11 812 | 16 313 |
| Change | -.--% | -0.38% | +0.76% | -1.13% |
| Opening | 5.34 | 5.24 | 5.20 | 5.28 |
| High | 5.34 | 5.32 | 5.32 | 5.31 |
| Low | 5.20 | 5.22 | 5.20 | 5.08 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.76% | ||
| 1 month | +3.56% | ||
| 3 months | +11.28% | ||
| 6 months | +13.70% | ||
| Current year | +5.23% | ||
| 1 year | +8.96% | ||
| 3 years | -21.94% | ||
| 5 years | -11.95% | ||
| 10 years | +130.40% |
Volumes
marketsDaily volume
16 313
Estimated daily volume
16 313
Avg. Volume 20 sessions
36 853
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
192 741.19
Record volume 1
1 048 511
Record volume 2
899 358
Record volume 3
831 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 824 144
Net sales ()
0
Free-Float
73.42 %
Free-Float capitalization (USD)
45 144 041
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.08
5.34
1 month
4.895.35
Current year
4.605.35
1 year
4.275.35
3 years
4.278.05
5 years
2.548.05
10 years
2.258.05
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.12
Moving average 50 days
5.09
Moving average 100 days
4.94
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
64.14
RSI 14 days
61.79
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.76% | +5.23% | +8.96% | 59.82M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| Average | +1.22% | +1.28% | -8.46% | +3.67% | ||
| Weighted average by Cap. | +1.50% | +1.24% | -5.14% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a84796ea3edeb99e2173b0e.t0T9bhllNmG4_C8K8uX8yez46I5hXDQyKSEJVO3UlXE.gzSaFzQUQgKJmGZ4pYa0q7W-g8MsZHl5Q2NEJtqO2keaE9AxYxxSFdufTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.23 | 1,239 | 14,318 |
| 03:45:32 pm | 5.31 | 107 | 13,079 |
| 03:29:19 pm | 5.305 | 100 | 12,972 |
| 03:29:15 pm | 5.29 | 100 | 12,872 |
| 02:51:20 pm | 5.305 | 100 | 12,772 |
| 01:28:34 pm | 5.3 | 200 | 12,672 |
| 01:28:33 pm | 5.3 | 100 | 12,472 |
| 01:13:29 pm | 5.29 | 100 | 12,372 |
| 12:48:11 pm | 5.265 | 100 | 12,272 |
| 10:29:40 am | 5.18 | 1,000 | 12,172 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -6.75% | ||
| 2022 | -3.09% | ||
| 2021 | +5.57% | ||
| 2020 | -18.08% | ||
| 2019 | +13.17% | ||
| 2018 | -5.47% | ||
| 2017 | -21.78% | ||
| 2016 | +73.12% | ||
| 2015 | +8.93% | ||
| 2014 | +135.66% | ||
| 2013 | +56.89% | ||
| 2012 | +7.92% | ||
| 2011 | -20.47% | ||
| 2010 | +27.00% | ||
| 2009 | +40.85% | ||
| 2008 | -45.38% | ||
| 2007 | -17.20% | ||
| 2006 | -33.19% | ||
| 2005 | -33.43% | ||
| 2004 | +5.06% | ||
| 2003 | +97.65% | ||
| 2002 | +21.43% | ||
| 2001 | -10.40% | ||
| 2000 | -60.94% | ||
| 1999 | -34.02% |
- Stock Market
- Equities
- LOAN Stock
- Quotes Manhattan Bridge Capital, Inc.
