MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,399 INR | -1.58% |
|
-4.62% | +20.35% |
| May. 28 | Indian battery maker Amara Raja's Q4 profit climbs on strong demand | RE |
| May. 21 | India's Sensex Ends Down, Nifty Up Ahead of National Poll Outcome | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12818.6 ₹ | 12788.65 ₹ | 12598 ₹ | 12399.3 ₹ |
| Volume | 333 806 | 353 706 | 524 559 | 908 304 |
| Change | -0.68% | -0.23% | -1.49% | -1.58% |
| Opening | 12,890.00 | 12,818.00 | 12,721.00 | 12,598.00 |
| High | 12,985.95 | 12,850.05 | 12,810.00 | 12,633.35 |
| Low | 12,800.25 | 12,750.00 | 12,550.00 | 12,330.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.62% | ||
| 1 month | -3.26% | ||
| 3 months | +9.84% | ||
| 6 months | +16.88% | ||
| Current year | +20.35% | ||
| 1 year | +32.36% | ||
| 3 years | +74.98% | ||
| 5 years | +80.49% | ||
| 10 years | +445.79% |
Volumes
marketsDaily volume
908 304
Estimated daily volume
908 304
Avg. Volume 20 sessions
519 281
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
6 438 720 903.30
Avg. Volume 20 sessions USD
77 193 824.91
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 896 157 373 676
Capitalization (USD)
46 711 030 753
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 896 409 414
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 269
Free-Float
41.8 %
Free-Float capitalization (INR)
1 628 613 895 672
Free-Float capitalization (USD)
19 525 451 995
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12 330.00
13 058.50
1 month
12 239.0013 058.50
Current year
9 737.6513 073.95
1 year
9 254.1513 073.95
3 years
6 536.5513 073.95
5 years
4 001.1013 073.95
10 years
2 270.0013 073.95
Indicators
Moving average 5 days
12 702.13
Moving average 20 days
12 663.52
Moving average 50 days
12 521.50
Moving average 100 days
11 624.74
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
44.65
RSI 14 days
48.64
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 84.31B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| Average | -0.14% | -0.99% | +18.49% | +30.57% | ||
| Weighted average by Cap. | -0.38% | -0.58% | +10.43% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a41f2c0c30e1408ac0f.dAB9fqEjVxDd-IjbXgq0J5m_CqUBWeYCe3J3h0gt6w8.A3g6OJltAnW-rfmKL33cTuDHXMhHYIdmST4xygMcpEIBUC9OwEkhQ7mPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:14 am | 12,399 | 1 | 905,873 |
| 06:27:39 am | 12,399 | 1 | 905,872 |
| 06:25:52 am | 12,399 | 1 | 905,871 |
| 06:25:18 am | 12,399 | 5 | 905,870 |
| 06:21:52 am | 12,399 | 1 | 905,865 |
| 06:19:01 am | 12,399 | 1 | 905,864 |
| 06:16:32 am | 12,399 | 1 | 905,863 |
| 06:14:49 am | 12,399 | 1 | 905,862 |
| 06:13:50 am | 12,399 | 2 | 905,861 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
