MAX ESTATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.2 INR | -0.26% |
|
-8.72% | +10.89% |
| May. 22 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 22 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 367.8 ₹ | 365.8 ₹ | 350.1 ₹ | 349.2 ₹ |
| Volume | 35 168 | 8 464 | 5 112 | 4 536 |
| Change | -0.30% | -0.54% | -4.29% | -0.26% |
| Opening | 368.00 | 364.00 | 369.15 | 355.10 |
| High | 372.95 | 374.50 | 369.20 | 357.10 |
| Low | 362.70 | 362.65 | 348.05 | 345.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.72% | ||
| 1 month | +18.84% | ||
| 3 months | +28.15% | ||
| 6 months | +16.75% | ||
| Current year | +10.89% |
Volumes
marketsDaily volume
4 536
Estimated daily volume
4 536
Avg. Volume 20 sessions
19 198
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6 703 941.60
Avg. Volume 20 sessions USD
80 373.56
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 350 196 847
Capitalization (USD)
615 637 510
Net sales (INR)
929 437 000
Net sales (USD)
11 143 020
Free-Float
25.45 %
Free-Float capitalization (INR)
13 085 891 099
Free-Float capitalization (USD)
156 886 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
345.25
384.25
1 month
299.00387.95
Current year
246.00387.95
1 year
242.80387.95
3 years
242.80387.95
5 years
242.80387.95
10 years
242.80387.95
Indicators
Moving average 5 days
360.36
Moving average 20 days
352.82
Moving average 50 days
311.72
Moving average 100 days
299.66
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
49.85
RSI 14 days
54.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.72% | +10.89% | - | 616M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.75% | -2.37% | +5.49% | +21.48% | ||
| Weighted average by Cap. | +0.82% | -1.97% | +6.50% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.4WJEETgsLo1zRDyyIQJMQ5j_AEwDHtaTEkvI7wPY2X8.mCwWUE9gad4dElv8fkE8dM6adzgxdaCnWifwi1uzjSipKTRwCUEcvgQIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 am | 347 | 33 | 4,493 |
| 05:57:56 am | 347 | 52 | 4,460 |
| 05:57:13 am | 350.9 | 2 | 4,408 |
| 05:57:06 am | 350.9 | 6 | 4,406 |
| 05:56:09 am | 348.6 | 3 | 4,400 |
| 05:55:53 am | 348.6 | 3 | 4,397 |
| 05:55:44 am | 348.6 | 2 | 4,394 |
| 05:54:14 am | 348.9 | 6 | 4,392 |
| 05:53:54 am | 348.3 | 41 | 4,386 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited
