MC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -.--% |
|
-.--% | +3.33% |
| May. 24 | Goldway Capital offers to buy out remaining MC Mining shares | AN |
| May. 24 | MC Mining Limited Provides Goldway's Buy-Out Offer Update | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.155 $ |
| Volume | 9 900 | 9 945 | 3 787 | 23 749 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 month | -3.12% | ||
| 3 months | +10.71% | ||
| 6 months | +3.33% | ||
| Current year | +3.33% | ||
| 1 year | -3.12% | ||
| 3 years | +47.62% | ||
| 5 years | -77.86% | ||
| 10 years | -87.70% |
Volumes
marketsDaily volume
23 749
Estimated daily volume
23 749
Avg. Volume 20 sessions
29 254
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
4 534.37
Avg. Volume 20 sessions USD
3 016.26
Record volume 1
856 417
Record volume 2
827 000
Record volume 3
791 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 608 106
Capitalization (USD)
42 608 106
Net sales (USD)
44 799 000
Free-Float
26.27 %
Free-Float capitalization (AUD)
7 335 204
Free-Float capitalization (USD)
11 027 064
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.16
1 month
0.130.16
Current year
0.130.17
1 year
0.080.22
3 years
0.080.93
5 years
0.080.93
10 years
0.082.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
52.82
RSI 14 days
52.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.33% | -3.12% | 42.61M | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.51% | +1.37% | +27.50% | +64.94% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.48% | +61.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76daceedb398710d60cd704e4e7db861.f5q1TBlBx-518fyvJXtj-mnZGJkioM1vNNfR6OO8z8A.FNHGNHsC8pQ8vM7KUg8vglyzSO9Aw6wkYqf8mrPUvPcq0IciLzODwy-XvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -45.45% | ||
| 2022 | +192.55% | ||
| 2021 | -44.71% | ||
| 2020 | -62.22% | ||
| 2019 | -35.71% | ||
| 2018 | +7.69% | ||
| 2017 | -35.00% | ||
| 2016 | +8.70% | ||
| 2015 | +48.39% | ||
| 2014 | -70.48% | ||
| 2013 | -55.32% | ||
| 2012 | -71.69% | ||
| 2011 | -40.71% | ||
| 2010 | -25.93% | ||
| 2009 | +134.78% | ||
| 2008 | -55.52% | ||
| 2007 | +251.46% | ||
| 2006 | +90.74% | ||
| 2005 | +22.73% | ||
| 2004 | -26.67% | ||
| 2003 | -3.23% | ||
| 2002 | -.--% | ||
| 2001 | -11.43% | ||
| 2000 | -51.39% | ||
| 1999 | -62.11% | ||
| 1998 | -33.33% | ||
| 1997 | -72.46% | ||
| 1996 | +213.65% | ||
| 1995 | -26.67% | ||
| 1994 | -62.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.73% |
- Stock Market
- Equities
- MCM Stock
- Quotes MC Mining Limited
