MEDIAALPHA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +4.71% |
|
+4.71% | +71.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.85 $ | 17.78 $ | 18.26 $ | 19.12 $ |
| Volume | 873 070 | 602 700 | 758 028 | 881 983 |
| Change | -2.25% | -0.39% | +2.70% | +4.71% |
| Opening | 18.22 | 18.00 | 17.89 | 18.70 |
| High | 18.24 | 18.47 | 18.31 | 19.45 |
| Low | 17.22 | 17.77 | 17.60 | 18.44 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| Current month | -5.58% | ||
| 1 month | +1.38% | ||
| 3 months | -8.03% | ||
| 6 months | +91.20% | ||
| Current year | +71.48% | ||
| 1 year | +106.03% | ||
| 3 years | -54.82% |
Volumes
marketsDaily volume
881 983
Estimated daily volume
881 983
Avg. Volume 20 sessions
949 617
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
18 156 677.04
Record volume 1
5 456 366
Record volume 2
4 588 409
Record volume 3
4 535 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
986 195 718
Net sales (USD)
388 149 000
Number of employees
137
Sales / Employee (USD)
2 833 204
Free-Float
44.46 %
Free-Float capitalization (USD)
559 690 180
Average Daily Capital Traded
1.84%
Highs and lows
1 week
17.60
19.45
1 month
17.2225.78
Current year
10.2625.78
1 year
7.6225.78
3 years
5.0847.00
5 years
5.0870.33
10 years
5.0870.33
Indicators
Moving average 5 days
18.25
Moving average 20 days
19.63
Moving average 50 days
19.45
Moving average 100 days
17.44
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
40.07
RSI 14 days
42.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.71% | +71.48% | +106.03% | 986M | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.62% | -2.97% | +26.03% | +16.92% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.94% | -1.19% | +48.18% | +173.17% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.09% | -0.18% | +1.16% | +44.56% | 13.23B | ||
| -2.23% | -7.07% | +15.71% | +41.37% | 9.43B | ||
| Average | -0.39% | -0.85% | +20.45% | +53.90% | ||
| Weighted average by Cap. | -1.06% | -0.61% | +23.59% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5baef9ec0db6bd15.sTZcvo-wsdlscBR-1cHSwUwsUD44GHUDcHUcSzW-CdM.0nwu7NjyyOEZNU4qr5OX8htFO1lTYiYyAyxFM2qGRKHfbA3L3ePYrQAlLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.12 | 50,786 | 603,075 |
| 03:59:59 pm | 19.12 | 1,500 | 552,289 |
| 03:59:59 pm | 19.09 | 100 | 550,789 |
| 03:59:58 pm | 19.09 | 142 | 550,689 |
| 03:59:58 pm | 19.12 | 256 | 550,547 |
| 03:59:57 pm | 19.12 | 341 | 550,291 |
| 03:59:57 pm | 19.12 | 900 | 549,950 |
| 03:59:55 pm | 19.11 | 359 | 549,050 |
| 03:59:55 pm | 19.1 | 100 | 548,691 |
| 03:59:55 pm | 19.1 | 320 | 548,591 |
Monthly variations
Annual change
| 2024 | +71.48% | ||
| 2023 | +12.06% | ||
| 2022 | -35.56% | ||
| 2021 | -60.48% | ||
| 2020 | +22.63% |
- Stock Market
- Equities
- MAX Stock
- Quotes MediaAlpha, Inc.
