MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 USD | -1.38% |
|
+12.75% | -61.71% |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.8 $ | 25.14 $ | 26.1 $ | 25.74 $ |
| Volume | 830 210 | 483 572 | 482 482 | 742 272 |
| Change | +8.63% | +1.37% | +3.82% | -1.38% |
| Opening | 22.99 | 24.73 | 25.56 | 26.36 |
| High | 24.94 | 25.20 | 26.12 | 26.53 |
| Low | 22.70 | 24.11 | 24.85 | 24.83 |
Performance
| 1 day | -1.38% | ||
| 1 week | +12.75% | ||
| 1 month | -6.50% | ||
| 3 months | -35.79% | ||
| 6 months | -61.22% | ||
| Current year | -61.71% | ||
| 1 year | -67.29% | ||
| 3 years | -92.25% | ||
| 5 years | -80.04% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
742 272
Estimated daily volume
742 272
Avg. Volume 20 sessions
453 932
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
11 684 209.68
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
275 295 606
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.27 %
Free-Float capitalization (USD)
273 848 066
Average Daily Capital Traded
4.24%
Highs and lows
1 week
22.70
26.53
1 month
22.3528.44
Current year
22.3570.58
1 year
22.35109.52
3 years
22.35329.32
5 years
22.35336.99
10 years
22.35336.99
Indicators
Moving average 5 days
24.92
Moving average 20 days
25.07
Moving average 50 days
30.18
Moving average 100 days
38.98
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+51.46%
STIM
RSI 9 days
54.48
RSI 14 days
46.51
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +12.75% | -61.71% | -67.29% | 275M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +1.86% | +1.91% | -11.19% | -21.54% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| Average | +0.31% | +0.07% | -13.02% | -1.09% | ||
| Weighted average by Cap. | +0.73% | +0.10% | -0.50% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c98bc0faa31.rDoT-IMsD0CAgR_FHXpmiW01BQ-Rqq8EZV3aC_VWqVI.6WBhkuEeaDG10UCsSyUBuTxPXE7825tsNySqWZYhmRXqVl2I5k1kMfq4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.74 | 257,145 | 532,178 |
| 03:59:59 pm | 25.73 | 130 | 275,033 |
| 03:59:58 pm | 25.74 | 100 | 274,903 |
| 03:59:57 pm | 25.74 | 100 | 274,803 |
| 03:59:57 pm | 25.76 | 115 | 274,703 |
| 03:59:57 pm | 25.75 | 100 | 274,588 |
| 03:59:55 pm | 25.74 | 100 | 274,488 |
| 03:59:55 pm | 25.74 | 100 | 274,388 |
| 03:59:54 pm | 25.75 | 194 | 274,288 |
| 03:59:54 pm | 25.75 | 181 | 274,094 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
