MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | -2.92% |
|
-2.10% | +0.43% |
| May. 09 | Transcript : Mersana Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (MRSN) MERSANA THERAPEUTICS Posts Q1 Revenue $9.2M, vs. Street Est of $8.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.35 $ | 2.4 $ | 2.33 $ |
| Volume | 1 454 677 | 1 342 732 | 807 111 | 669 923 |
| Change | +0.84% | -2.08% | +2.13% | -2.92% |
| Opening | 2.38 | 2.38 | 2.38 | 2.45 |
| High | 2.42 | 2.38 | 2.44 | 2.53 |
| Low | 2.27 | 2.29 | 2.33 | 2.33 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.10% | ||
| 1 month | -26.50% | ||
| 3 months | -57.17% | ||
| 6 months | +41.21% | ||
| Current year | +0.43% | ||
| 1 year | -69.02% | ||
| 3 years | -83.73% | ||
| 5 years | -46.19% |
Volumes
marketsDaily volume
669 923
Estimated daily volume
669 923
Avg. Volume 20 sessions
1 814 493
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 227 768.69
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
285 101 679
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.3 %
Free-Float capitalization (USD)
280 242 476
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.27
2.53
1 month
2.273.63
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.34
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.77
Moving average 50 days
3.42
Moving average 100 days
3.72
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+46.68%
Price spread / (MMA100)
+59.73%
STIM
RSI 9 days
32.68
RSI 14 days
33.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.10% | +0.43% | -69.02% | 285M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.78% | +19.34% | +17.39% | +41.27% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.70% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5552e.JMQKgh9u1mkBKvK_bZG9_qcSX6E9qPj2DumgokMkMjE.XL4z21NdrDA2B6vsN92LuOJZPdZT3J6iQ7Py8zF2U1919TzJeBSYPEpCuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 152,444 | 520,491 |
| 03:59:59 pm | 2.34 | 600 | 368,047 |
| 03:59:58 pm | 2.335 | 100 | 367,447 |
| 03:59:58 pm | 2.33 | 113 | 367,347 |
| 03:59:44 pm | 2.34 | 100 | 367,234 |
| 03:59:44 pm | 2.335 | 155 | 367,134 |
| 03:59:43 pm | 2.335 | 200 | 366,979 |
| 03:59:43 pm | 2.335 | 100 | 366,779 |
| 03:59:43 pm | 2.335 | 154 | 366,679 |
| 03:59:43 pm | 2.335 | 193 | 366,525 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
