META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 473.2 USD | -1.74% |
|
473 | -0.03% |
| 07:00am | The Dow's climb to a record 40,000 points | RE |
| May. 16 | Tech Slips as AI Boom Stalls -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 468.01 $ | 471.85 $ | 481.54 $ | 473.23 $ |
| Volume | 14 668 798 | 10 478 553 | 13 100 470 | 16 608 179 |
| Change | -1.72% | +0.82% | +2.05% | -1.73% |
| Opening | 472.75 | 463.37 | 474.98 | 475.00 |
| High | 473.35 | 472.54 | 482.50 | 477.69 |
| Low | 462.85 | 460.08 | 471.20 | 472.75 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.48% | ||
| Current month | +9.99% | ||
| 1 month | -5.32% | ||
| 3 months | -0.04% | ||
| 6 months | +41.58% | ||
| Current year | +33.67% | ||
| 1 year | +98.12% | ||
| 3 years | +49.76% | ||
| 5 years | +153.03% | ||
| 10 years | +715.50% |
Volumes
marketsDaily volume
16 608 179
Estimated daily volume
16 608 179
Avg. Volume 20 sessions
20 412 700
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 658 269 005.00
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 200 364 075 206
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
1 035 154 845 025
Average Daily Capital Traded
0.8%
Highs and lows
1 week
460.08
482.50
1 month
414.50512.21
Current year
340.01531.49
1 year
241.19531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
57.57531.49
Indicators
Moving average 5 days
474.15
Moving average 20 days
465.69
Moving average 50 days
487.92
Moving average 100 days
453.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
59.62
RSI 14 days
53.95
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.48% | +33.67% | +98.12% | 1,200B | ||
| +0.09% | +2.56% | +9.92% | +10.65% | 32.31B | ||
| +0.85% | +15.77% | +71.92% | +101.96% | 24.14B | ||
| -0.03% | +2.52% | -14.11% | -0.41% | 8.33B | ||
| +4.31% | +3.67% | -8.36% | -41.69% | 2.44B | ||
| 0.00% | +1.69% | +26.98% | +6.67% | 937M | ||
| +0.40% | +0.20% | -11.23% | -28.12% | 555M | ||
| -0.75% | +0.92% | +23.92% | -3.24% | 444M | ||
| +0.54% | -3.13% | -29.31% | -56.48% | 340M | ||
| -1.12% | +1.15% | +6.02% | -6.38% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.88% | +0.64% | +7.07% | +22.55% | 95.26M | ||
| 0.00% | -0.66% | -11.93% | -40.06% | 73.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -4.32% | 0.00% | +54.23% | +22.30% | 51.55M | ||
| -1.02% | +1.04% | -19.83% | -28.68% | 50.32M | ||
| Average | -0.12% | +2.80% | +9.26% | +4.08% | ||
| Weighted average by Cap. | -0.00% | -0.11% | +33.34% | +94.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af9e02ce7672ea58958b33.FpTnDrpST_dvQ3J-d92tHhbsnRXaukHlA-9ljOTxmyo.Tv2hbdc3N4BXKhwNG4fHRlKC00Ss-wqPWaJV2LOZyEtf24Bf4ycqkVhzAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 473.2 | 100 | 9,952,987 |
| 04:00:00 pm | 473.2 | 1,580,977 | 9,952,887 |
| 03:59:59 pm | 473.2 | 100 | 8,371,910 |
| 03:59:59 pm | 473.2 | 211 | 8,371,810 |
| 03:59:59 pm | 473.2 | 211 | 8,371,599 |
| 03:59:59 pm | 473.2 | 287 | 8,371,388 |
| 03:59:59 pm | 473.4 | 486 | 8,371,101 |
| 03:59:59 pm | 473.2 | 289 | 8,370,615 |
| 03:59:59 pm | 473.2 | 220 | 8,370,326 |
| 03:59:59 pm | 473.2 | 280 | 8,370,106 |
Monthly variations
Annual change
| 2024 | +33.70% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
