METEORIC RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
+5.56% | -26.92% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.185 $ | 0.185 $ | 0.19 $ |
| Volume | 7 070 806 | 1 480 785 | 3 040 190 | 2 517 955 |
| Change | +5.41% | -5.13% | -.--% | +2.70% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| 1 month | -11.63% | ||
| 3 months | +5.56% | ||
| 6 months | -7.32% | ||
| Current year | -26.92% | ||
| 1 year | -7.32% | ||
| 3 years | +233.33% | ||
| 5 years | +850.00% | ||
| 10 years | +804.76% |
Volumes
marketsDaily volume
2 517 955
Estimated daily volume
2 517 955
Avg. Volume 20 sessions
4 633 207
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
880 309.33
Avg. Volume 20 sessions USD
585 581.77
Record volume 1
155 998 200
Record volume 2
127 226 000
Record volume 3
103 508 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
377 421 627
Capitalization (USD)
251 060 866
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.56 %
Free-Float capitalization (AUD)
273 856 358
Free-Float capitalization (USD)
182 169 249
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.18
0.20
1 month
0.180.23
Current year
0.160.31
1 year
0.160.31
3 years
0.010.31
5 years
0.010.31
10 years
0.010.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
39.17
RSI 14 days
39.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | -26.92% | -7.32% | 251M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.64% | -1.66% | +21.99% | +31.88% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.38% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7baa9db9a9c16a9eceb.Uiw1FJeCq9qp5ybADqFy1EIot-e2CcFaqXeC2sFJt8Q.GmFqc9Pu0q_6tU-VYNkfgXJD_qnEO5cW0CfNvfMB7ZwmW3hZ1szpuNqeQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.19 | 191 | 2,489,873 |
| 02:10:52 am | 0.19 | 26,341 | 2,489,682 |
| 02:10:52 am | 0.19 | 14,534 | 2,463,341 |
| 02:10:52 am | 0.19 | 15,072 | 2,448,807 |
| 02:10:52 am | 0.19 | 10,928 | 2,433,735 |
| 02:10:52 am | 0.19 | 18 | 2,422,807 |
| 02:10:52 am | 0.19 | 1,873 | 2,422,789 |
| 02:10:52 am | 0.19 | 15,102 | 2,420,916 |
| 02:10:52 am | 0.19 | 82 | 2,405,814 |
| 02:10:52 am | 0.19 | 7,696 | 2,405,732 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +390.57% | ||
| 2022 | +194.44% | ||
| 2021 | -76.00% | ||
| 2020 | +134.38% | ||
| 2019 | +190.91% | ||
| 2018 | -81.36% | ||
| 2017 | +391.67% | ||
| 2016 | -42.86% | ||
| 2015 | -.--% | ||
| 2014 | +5.00% | ||
| 2013 | -23.08% | ||
| 2012 | -56.67% | ||
| 2011 | -60.00% | ||
| 2010 | -9.09% | ||
| 2009 | +685.71% | ||
| 2008 | -82.50% | ||
| 2007 | -58.62% | ||
| 2006 | -9.38% | ||
| 2005 | +20.75% | ||
| 2004 | +20.45% |
- Stock Market
- Equities
- MEI Stock
- Quotes Meteoric Resources NL
