METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.98 USD | -2.15% |
|
-2.22% | +7.33% |
| May. 22 | Argus Research Adjusts Price Target on MetLife to $80 From $77 | MT |
| May. 10 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 72.87 $ | 71.65 $ | 72.54 $ | 70.98 $ |
| Volume | 3 185 843 | 3 410 914 | 3 029 280 | 3 464 561 |
| Change | +0.39% | -1.67% | +1.24% | -2.15% |
| Opening | 72.36 | 72.56 | 72.02 | 72.54 |
| High | 73.71 | 72.65 | 72.71 | 72.55 |
| Low | 72.35 | 71.40 | 71.95 | 70.37 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.22% | ||
| Current month | -0.14% | ||
| 1 month | +0.80% | ||
| 3 months | +2.37% | ||
| 6 months | +12.33% | ||
| Current year | +7.33% | ||
| 1 year | +37.00% | ||
| 3 years | +8.60% | ||
| 5 years | +50.45% | ||
| 10 years | +39.15% |
Volumes
marketsDaily volume
3 464 561
Estimated daily volume
3 464 561
Avg. Volume 20 sessions
2 686 196
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
190 666 192.08
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 475 539 712
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
49.02 %
Free-Float capitalization (USD)
42 205 360 660
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.37
72.71
1 month
68.0674.45
Current year
64.6174.68
1 year
49.3874.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
72.13
Moving average 20 days
72.19
Moving average 50 days
72.18
Moving average 100 days
70.67
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
51.06
RSI 14 days
51.86
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.22% | +7.33% | +37.00% | 50.48B | ||
| -0.39% | -0.95% | +12.72% | +21.98% | 79.86B | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 49.58B | ||
| -2.00% | -0.58% | +22.23% | +40.19% | 47.13B | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 42.27B | ||
| -0.68% | +0.56% | +22.38% | +30.80% | 39.7B | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 29.38B | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 28.85B | ||
| -1.83% | -3.91% | -15.24% | -33.16% | 26.79B | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 25.88B | ||
| +1.84% | +7.69% | +38.94% | +69.74% | 24.58B | ||
| -0.52% | +1.69% | +7.33% | +17.91% | 19.96B | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 19.02B | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 18.21B | ||
| -0.06% | -2.98% | +10.74% | +18.83% | 16.46B | ||
| -3.67% | -5.25% | +6.17% | -10.94% | 11.75B | ||
| Average | -0.99% | -0.95% | +12.22% | +25.16% | ||
| Weighted average by Cap. | -0.94% | -0.85% | +12.14% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YHBGBXUSlkklgsrs2_2DjAqJA_idqXBt0oK98iT4t5w.FhsraTF7rmRiza-u7Ly3vF2xeoLr-DlduvvxkXuaxMsQMRxmA2TQfGP48g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.98 | 539,329 | 2,188,590 |
| 03:59:59 pm | 70.98 | 4,000 | 1,649,261 |
| 03:59:59 pm | 70.98 | 8,500 | 1,645,261 |
| 03:59:59 pm | 70.98 | 3,882 | 1,636,761 |
| 03:59:59 pm | 70.98 | 500 | 1,632,879 |
| 03:59:59 pm | 70.98 | 100 | 1,632,379 |
| 03:59:59 pm | 70.98 | 469 | 1,632,279 |
| 03:59:59 pm | 70.98 | 300 | 1,631,810 |
| 03:59:59 pm | 70.98 | 200 | 1,631,510 |
| 03:59:59 pm | 70.98 | 100 | 1,631,310 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
