MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 USD | +0.05% |
|
+8.55% | +49.85% |
| 09:21am | Micron Technology Insider Sold Shares Worth $1,851,300, According to a Recent SEC Filing | MT |
| May. 15 | Micron Technology Insider Sold Shares Worth $4,914,179, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 123 $ | 124.81 $ | 127.81 $ | 127.89 $ |
| Volume | 16 643 246 | 13 887 747 | 14 265 109 | 15 874 694 |
| Change | +1.45% | +1.47% | +2.40% | +0.06% |
| Opening | 122.93 | 122.99 | 126.23 | 127.93 |
| High | 124.11 | 125.04 | 127.95 | 130.13 |
| Low | 121.65 | 121.67 | 125.44 | 127.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | +8.55% | ||
| Current month | +13.21% | ||
| 1 month | +5.02% | ||
| 3 months | +60.86% | ||
| 6 months | +66.79% | ||
| Current year | +49.85% | ||
| 1 year | +100.66% | ||
| 3 years | +60.45% | ||
| 5 years | +242.75% | ||
| 10 years | +391.28% |
Volumes
marketsDaily volume
15 874 694
Estimated daily volume
15 874 694
Avg. Volume 20 sessions
15 472 412
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 978 612 046.56
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 621 307 587
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.47 %
Free-Float capitalization (USD)
141 238 049 904
Average Daily Capital Traded
1.4%
Highs and lows
1 week
121.65
130.13
1 month
105.72130.13
Current year
79.15130.54
1 year
60.50130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
124.95
Moving average 20 days
115.80
Moving average 50 days
113.13
Moving average 100 days
99.97
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
73.80
RSI 14 days
67.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.26% | -4.66% | -4.15% | +5.30% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| -0.99% | +2.18% | -14.96% | -3.15% | 38.01B | ||
| Average | -0.20% | +6.07% | +21.93% | +65.57% | ||
| Weighted average by Cap. | -0.25% | +6.45% | +54.62% | +141.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5acc3b2a34cfb6d.8Kgkw2B6QVR47OSw_u2PwxMEyclXV-uoIpjZklNOCMo.sclzhFAlchIvmK7Ek7jghidc_48NZoGbR9a-0Rt2fYuSwQm2IwIPHhCciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 127.9 | 100 | 11,583,430 |
| 04:00:04 pm | 127.9 | 100 | 11,583,330 |
| 04:00:04 pm | 127.9 | 100 | 11,583,230 |
| 04:00:03 pm | 127.9 | 100 | 11,583,130 |
| 04:00:02 pm | 127.9 | 100 | 11,583,030 |
| 04:00:02 pm | 127.9 | 100 | 11,582,930 |
| 04:00:00 pm | 127.9 | 2,164,491 | 11,582,830 |
| 03:59:59 pm | 127.8 | 252 | 9,418,339 |
| 03:59:59 pm | 127.8 | 800 | 9,418,087 |
| 03:59:59 pm | 127.8 | 600 | 9,417,287 |
Monthly variations
Annual change
| 2024 | +49.86% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
