MIDEA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.76 CNY | -0.64% |
|
-2.79% | +18.54% |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
| May. 29 | Chinese regulator quizzes Midea on Hong Kong listing, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67.59 ¥ | 67.03 ¥ | 65.85 ¥ | 65.18 ¥ | 64.76 ¥ |
| Volume | 30 546 210 | 19 173 660 | 24 132 090 | 19 358 620 | 26 129 410 |
| Change | +1.46% | -0.83% | -1.76% | -1.02% | -0.64% |
| Opening | 66.50 | 67.60 | 66.60 | 65.71 | 65.19 |
| High | 68.28 | 67.78 | 67.20 | 66.19 | 65.57 |
| Low | 65.54 | 66.50 | 65.50 | 65.14 | 64.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.79% | ||
| 1 month | -7.19% | ||
| 3 months | +3.40% | ||
| 6 months | +25.33% | ||
| Current year | +18.54% | ||
| 1 year | +26.16% | ||
| 3 years | -20.05% | ||
| 5 years | +30.56% | ||
| 10 years | +457.64% |
Volumes
marketsDaily volume
26 129 410
Avg. Volume 20 sessions
28 413 283
Avg. Volume 20 sessions CNY
1 840 044 207.08
Avg. Volume 20 sessions USD
254 104 584.87
Record volume 1
205 103 849
Record volume 2
173 082 599
Record volume 3
146 113 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
444 006 316 502
Capitalization (USD)
61 315 940 290
Net sales (CNY)
372 037 280 000
Net sales (USD)
51 377 232 256
Number of employees
198 613
Sales / Employee (CNY)
1 873 177
Sales / Employee (USD)
258 680
Free-Float
62.97 %
Free-Float capitalization (CNY)
284 402 347 675
Free-Float capitalization (USD)
39 275 111 007
Average Daily Capital Traded
0.41%
Highs and lows
1 week
64.55
68.28
1 month
64.5572.99
Current year
54.1072.99
1 year
48.7572.99
3 years
40.0980.88
5 years
40.09108.00
10 years
11.46108.00
Indicators
Moving average 5 days
66.08
Moving average 20 days
68.43
Moving average 50 days
66.92
Moving average 100 days
63.12
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
30.88
RSI 14 days
37.10
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +18.70% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | -0.06% | -1.60% | +9.76% | +17.85% | ||
| Weighted average by Cap. | -0.72% | -2.95% | +21.39% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.
