MIDSUMMER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 SEK | +3.00% |
|
+3.11% | +73.65% |
| May. 02 | Midsummer AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Midsummer Partners with Kaisheng New Energy Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.872 kr | 1.914 kr | 1.932 kr | 1.99 kr |
| Volume | 142 654 | 168 152 | 150 333 | 186 546 |
| Change | -1.47% | +2.24% | +0.94% | +3.00% |
| Opening | 1.90 | 1.85 | 1.92 | 1.93 |
| High | 1.96 | 1.92 | 1.94 | 2.04 |
| Low | 1.83 | 1.85 | 1.88 | 1.88 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.11% | ||
| 1 month | -10.36% | ||
| 3 months | +93.96% | ||
| 6 months | +99.00% | ||
| Current year | +73.65% | ||
| 1 year | -34.21% | ||
| 3 years | -82.04% | ||
| 5 years | -94.39% |
Volumes
marketsDaily volume
186 546
Estimated daily volume
186 546
Avg. Volume 20 sessions
274 914
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
547 078.86
Avg. Volume 20 sessions USD
51 980.70
Record volume 1
3 198 370
Record volume 2
3 184 633
Record volume 3
2 999 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
416 952 323
Capitalization (USD)
39 616 725
Net sales (SEK)
67 345 000
Net sales (USD)
6 398 785
Number of employees
127
Sales / Employee (SEK)
530 276
Sales / Employee (USD)
50 384
Free-Float
56.04 %
Free-Float capitalization (SEK)
233 658 213
Free-Float capitalization (USD)
22 201 035
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.83
2.04
1 month
1.722.35
Current year
0.862.96
1 year
0.823.06
3 years
0.8218.58
5 years
0.8238.45
10 years
0.8254.85
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.98
Moving average 50 days
2.08
Moving average 100 days
1.61
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
48.80
RSI 14 days
47.96
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.11% | +73.65% | -34.21% | 39.62M | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -1.94% | +1.89% | -5.65% | -33.59% | ||
| Weighted average by Cap. | -2.10% | +1.82% | -8.30% | -31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c750d24fbddb334c497633708d.OkyPVCtfrzV0cztVb4fHOo4PMSDx_DT7o1SP6CuPjn0.WCPjLX4X6gAMQXEHIbb3f_Y3d3Sasneq8hfAvn7CxRprHN45TQ6fTVkLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 1.99 | 412 | 186,546 |
| 11:29:49 am | 1.99 | 287 | 186,134 |
| 11:29:49 am | 1.99 | 200 | 185,847 |
| 11:29:49 am | 1.99 | 1 | 185,647 |
| 11:29:49 am | 1.99 | 100 | 185,646 |
| 11:19:03 am | 2 | 72 | 185,546 |
| 11:17:43 am | 2 | 100 | 185,474 |
| 11:13:22 am | 1.97 | 50 | 185,374 |
| 11:13:22 am | 1.972 | 1,435 | 185,324 |
| 11:13:22 am | 1.98 | 100 | 183,889 |
Monthly variations
Annual change
| 2024 | +73.65% | ||
| 2023 | -90.07% | ||
| 2022 | -24.58% | ||
| 2021 | +41.67% | ||
| 2020 | -59.63% | ||
| 2019 | +4.66% | ||
| 2018 | +12.85% |
- Stock Market
- Equities
- MIDS Stock
- Quotes Midsummer AB
