MING YUAN CLOUD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 HKD | -1.20% |
|
-5.00% | -14.24% |
| May. 10 | Ming Yuan Cloud Group Holdings Limited Approves Special Dividend | CI |
| Mar. 20 | Ming Yuan Cloud's 2023 Loss Narrows; Revenue Hits Estimates; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.49 $ | 2.5 $ | 2.47 $ |
| Volume | 5 267 000 | 4 109 000 | 3 319 000 | 14 865 000 |
| Change | -.--% | -4.60% | +0.40% | -1.20% |
| Opening | 2.65 | 2.62 | 2.45 | 2.56 |
| High | 2.71 | 2.65 | 2.56 | 2.63 |
| Low | 2.57 | 2.48 | 2.45 | 2.44 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.00% | ||
| 3 months | +10.27% | ||
| 6 months | -24.23% | ||
| Current year | -14.24% | ||
| 1 year | -26.27% | ||
| 3 years | -93.92% |
Volumes
marketsDaily volume
14 865 000
Estimated daily volume
14 865 000
Avg. Volume 20 sessions
13 521 786
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
33 398 811.42
Avg. Volume 20 sessions USD
4 271 641.18
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 271 726 178
Capitalization (USD)
589 912 570
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 429 917
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 866
Free-Float
43.13 %
Free-Float capitalization (HKD)
2 031 355 938
Free-Float capitalization (USD)
280 524 161
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.44
2.71
1 month
2.443.42
Current year
1.883.42
1 year
1.885.22
3 years
1.8841.60
5 years
1.8860.80
10 years
1.8860.80
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.83
Moving average 50 days
2.54
Moving average 100 days
2.40
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
37.67
RSI 14 days
43.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.00% | -14.24% | -26.27% | 590M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.04% | -4.37% | +13.32% | +42.49% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.58% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef59aea6a55f6ede5994f7aa385d94b.nk05_XPzYm4gDoWn90-q1Ie8bEHGoq3YI43Vu_jK9ns.rycIngKALy9STcaXxTrzufCINiqowf7qa-iA8pu8nhrIe1uiEctWKlhrzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.47 | 4,480,000 | 14,413,000 |
| 03:59:56 am | 2.45 | 5,000 | 9,933,000 |
| 03:59:56 am | 2.45 | 1,000 | 9,928,000 |
| 03:59:56 am | 2.45 | 15,000 | 9,927,000 |
| 03:59:42 am | 2.47 | 3,000 | 9,912,000 |
| 03:59:19 am | 2.46 | 1,000 | 9,909,000 |
| 03:59:10 am | 2.47 | 5,000 | 9,908,000 |
| 03:59:03 am | 2.47 | 1,000 | 9,903,000 |
| 03:58:52 am | 2.47 | 1,000 | 9,902,000 |
| 03:58:51 am | 2.47 | 1,000 | 9,901,000 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -58.97% | ||
| 2022 | -60.47% | ||
| 2021 | -62.85% | ||
| 2020 | +55.70% |
- Stock Market
- Equities
- 909 Stock
- Quotes Ming Yuan Cloud Group Holdings Limited
