MINING AND METALLURGICAL COMPANY NORILSK NICKEL Quotes Mining and Metallurgical Company Norilsk Nickel
Equities
GMKN
RU0007288411
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 RUB | +1.03% |
|
-.--% | -.--% |
| May. 31 | Gold flat ahead of US data, but set for 4th straight monthly gain | RE |
| May. 31 | Gold inches higher as inflation data looms, set for fourth monthly gain | RE |
Performance
| 1 day | +1.03% | ||
| 3 years | -36.54% | ||
| 5 years | +21.88% | ||
| 10 years | +151.20% |
Volumes
marketsDaily volume
3 823 100
Avg. Volume 20 sessions
8 617 627
Avg. Volume 20 sessions RUB
1 440 867 234.40
Avg. Volume 20 sessions USD
15 938 873.35
Record volume 1
539 190 000
Record volume 2
441 338 100
Record volume 3
416 398 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
28 280 785 592
Capitalization (USD)
28 280 785 592
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (RUB)
312 840 549
Free-Float capitalization (USD)
28 280 785 592
Average Daily Capital Traded
5.09%
Highs and lows
3 years
145.00
270.30
5 years
135.16281.14
10 years
65.48281.14
Indicators
Moving average 5 days
166.89
Moving average 20 days
181.80
Moving average 50 days
197.05
Moving average 100 days
204.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
21.29
RSI 14 days
23.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.76% | ||
| 2021 | -3.66% | ||
| 2020 | +24.05% | ||
| 2019 | +46.50% | ||
| 2018 | +20.18% | ||
| 2017 | +7.19% | ||
| 2016 | +10.62% | ||
| 2015 | +13.24% | ||
| 2014 | +49.63% | ||
| 2013 | -3.62% | ||
| 2012 | +13.01% | ||
| 2011 | -30.80% | ||
| 2010 | +68.79% | ||
| 2009 | +112.25% | ||
| 2008 | -69.04% | ||
| 2007 | +58.33% | ||
| 2006 | +59.69% | ||
| 2005 | +69.54% | ||
| 2004 | -20.68% | ||
| 2003 | +194.57% | ||
| 2002 | +25.76% | ||
| 2001 | +40.13% |
- Stock Market
- Equities
- GMKN Stock
- Quotes Mining and Metallurgical Company Norilsk Nickel
