Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 HKD | -.--% | -4.17% | +53.33% |
Apr. 25 | Minmetals Land Issues Additional 400 Million Yuan Credit-Enhanced Bonds | MT |
Apr. 23 | Minmetals Land Shrinks Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.48 $ | 0.49 $ | 0.46 $ | 0.46 $ |
Volume | 0 | 107 000 | 56 000 | 0 |
Change | -.--% | +2.08% | -6.12% | -.--% |
Opening | 0.48 | 0.46 | 0.49 | 0.46 |
High | 0.48 | 0.56 | 0.54 | 0.46 |
Low | 0.48 | 0.46 | 0.44 | 0.46 |
Performance
1 week | -4.17% | ||
1 month | +22.67% | ||
3 months | +55.93% | ||
6 months | +50.82% | ||
Current year | +53.33% | ||
1 year | +4.55% | ||
3 years | -45.24% | ||
5 years | -62.90% | ||
10 years | -46.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.17% | +53.33% | +4.55% | 197M | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
Average | +0.77% | -2.09% | +8.14% | +20.42% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.52% | +23.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.33% | ||
2023 | -41.18% | ||
2022 | -38.55% | ||
2021 | -4.60% | ||
2020 | -33.59% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | +40.86% | ||
2016 | +3.33% | ||
2015 | +1.12% | ||
2014 | -13.59% | ||
2013 | -19.53% | ||
2012 | +70.67% | ||
2011 | -53.42% | ||
2010 | -29.07% | ||
2009 | +228.99% | ||
2008 | -72.94% | ||
2007 | +454.35% | ||
2006 | +24.32% | ||
2005 | -44.78% | ||
2004 | +45.65% | ||
2003 | +55.93% | ||
2002 | +1.72% | ||
2001 | +9.43% | ||
2000 | -56.56% | ||
1999 | +117.86% | ||
1998 | -72.82% | ||
1997 | -38.96% | ||
1996 | +110.94% | ||
1995 | +9.59% | ||
1994 | -57.37% | ||
1993 | +159.47% | ||
1992 | -33.67% |
- Stock Market
- Equities
- 230 Stock
- Quotes Minmetals Land Limited