End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.25 THB | +2.38% | +0.78% | +9.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 32 ฿ | 31.5 ฿ | 31.5 ฿ | 31.5 ฿ | 32.25 ฿ |
Volume | 13 852 970 | 22 898 520 | 9 601 919 | 8 233 494 | 21 413 300 |
Change | -0.78% | -1.56% | 0.00% | 0.00% | +2.38% |
Opening | 32.25 | 31.75 | 31.25 | 31.75 | 31.75 |
High | 32.25 | 32.00 | 32.00 | 31.75 | 32.50 |
Low | 31.50 | 31.25 | 31.25 | 31.25 | 31.25 |
Performance
1 day | +2.38% | ||
1 week | +0.78% | ||
Current month | -2.27% | ||
1 month | -2.27% | ||
3 months | +0.78% | ||
6 months | +18.35% | ||
Current year | +9.32% | ||
1 year | -5.15% | ||
3 years | +2.38% | ||
5 years | -16.23% | ||
10 years | +42.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +0.78% | +9.32% | -5.15% | 5B | ||
-1.04% | -1.74% | +3.83% | +36.32% | 66.88B | ||
-1.59% | -2.82% | +9.84% | +44.83% | 50.01B | ||
-0.38% | -1.14% | +9.73% | +46.41% | 16.18B | ||
-0.59% | -1.25% | +16.73% | +29.46% | 10.5B | ||
-0.12% | -0.31% | +30.41% | +50.44% | 9.79B | ||
+1.16% | -0.50% | +4.01% | -7.36% | 4.33B | ||
+1.03% | +1.03% | +10.11% | -23.14% | 3.43B | ||
+1.35% | -9.29% | +74.87% | +112.52% | 3.24B | ||
+0.12% | -1.62% | +9.97% | -25.65% | 3.28B | ||
-0.27% | -2.29% | +12.64% | +16.08% | 3.14B | ||
0.00% | -0.83% | -33.18% | +22.73% | 2.02B | ||
-0.32% | -1.41% | +28.78% | +31.65% | 1.85B | ||
-3.90% | -3.34% | +0.43% | +17.96% | 1.56B | ||
-0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
-0.29% | -6.84% | +16.56% | +47.05% | 1.33B | ||
Average | -0.17% | -1.65% | +12.70% | +24.81% | ||
Weighted average by Cap. | -0.79% | -1.66% | +9.79% | +35.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.32% | ||
2023 | -8.53% | ||
2022 | +12.17% | ||
2021 | +11.65% | ||
2020 | -28.47% | ||
2019 | +5.88% | ||
2018 | -22.29% | ||
2017 | +22.38% | ||
2016 | -1.38% | ||
2015 | +22.69% | ||
2014 | +57.00% | ||
2013 | +5.61% | ||
2012 | +92.50% | ||
2011 | -5.08% | ||
2010 | +4.42% | ||
2009 | +43.04% | ||
2008 | -52.25% | ||
2007 | +52.94% | ||
2006 | +84.50% | ||
2005 | +144.66% | ||
2004 | -16.67% | ||
2003 | +56.76% | ||
2002 | +74.80% | ||
2001 | +29.59% | ||
2000 | -40.61% | ||
1999 | +13.79% | ||
1998 | +41.46% | ||
1997 | -6.82% | ||
1996 | +12.25% | ||
1995 | -6.67% | ||
1994 | -31.15% | ||
1993 | +3.39% | ||
1992 | -20.27% |
- Stock Market
- Equities
- MINT Stock
- Quotes Minor International